Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,261 | 2,848 | 1,347 | 2,647 | +347 | +15.09% | 918,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,104 | 2,684 | 1,900 | 2,300 | +196 | +9.32% | 409,000 |
2022 | 4,140 | 4,140 | 1,979 | 2,104 | -2,036 | -49.18% | 1,048,200 |
2021 | 2,639 | 6,950 | 2,225 | 4,140 | +1,501 | +56.88% | 2,101,600 |
2020 | 2,783 | 5,110 | 944 | 2,639 | -194 | -6.85% | 4,537,000 |
2019 | 9,000 | 9,150 | 2,780 | 2,833 | ー | ー% | 5,074,300 |