kabutan

Living Technologies Inc.(4445) Historical

4445
TSE Growth
Living Technologies Inc.
3,610
JPY
+185
(+5.40%)
Apr 30, 1:14 pm JST
22.50
USD
Apr 30, 12:14 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
4,050 JPY
52 Week Low May 2, 2025
2,725 JPY
Yearly High Mar 25, 2026
3,980 JPY
Yearly Low Mar 31, 2026
3,240 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,340 3,980 3,240 3,610 +340 +10.40% 135,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,683 4,050 2,138 3,270 +608 +22.84% 702,100
2024 2,261 2,848 1,347 2,662 +362 +15.74% 931,700
2023 2,104 2,684 1,900 2,300 +196 +9.32% 409,000
2022 4,140 4,140 1,979 2,104 -2,036 -49.18% 1,048,200
2021 2,639 6,950 2,225 4,140 +1,501 +56.88% 2,101,600
2020 2,783 5,110 944 2,639 -194 -6.85% 4,537,000
2019 9,000 9,150 2,780 2,833 ー% 5,074,300