kabutan

Living Technologies Inc.(4445) Historical

4445
TSE Growth
Living Technologies Inc.
3,920
JPY
+295
(+8.14%)
Aug 13, 3:30 pm JST
26.51
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
3,805 JPY
52 Week Low Nov 28, 2024
1,347 JPY
Yearly High Aug 12, 2025
3,805 JPY
Yearly Low Apr 7, 2025
2,138 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,683 3,995 2,138 3,920 +1,258 +47.26% 532,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,261 2,848 1,347 2,662 +362 +15.74% 931,700
2023 2,104 2,684 1,900 2,300 +196 +9.32% 409,000
2022 4,140 4,140 1,979 2,104 -2,036 -49.18% 1,048,200
2021 2,639 6,950 2,225 4,140 +1,501 +56.88% 2,101,600
2020 2,783 5,110 944 2,639 -194 -6.85% 4,537,000
2019 9,000 9,150 2,780 2,833 ー% 5,074,300