kabutan

Living Technologies Inc.(4445) Historical

4445
TSE Growth
Living Technologies Inc.
3,600
JPY
+10
(+0.28%)
Jan 29, 3:30 pm JST
23.53
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
4,050 JPY
52 Week Low Apr 7, 2025
2,138 JPY
Yearly High Sep 9, 2025
4,050 JPY
Yearly Low Apr 7, 2025
2,138 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,340 3,620 3,305 3,600 +330 +10.09% 33,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,683 4,050 2,138 3,270 +608 +22.84% 702,100
2024 2,261 2,848 1,347 2,662 +362 +15.74% 931,700
2023 2,104 2,684 1,900 2,300 +196 +9.32% 409,000
2022 4,140 4,140 1,979 2,104 -2,036 -49.18% 1,048,200
2021 2,639 6,950 2,225 4,140 +1,501 +56.88% 2,101,600
2020 2,783 5,110 944 2,639 -194 -6.85% 4,537,000
2019 9,000 9,150 2,780 2,833 ー% 5,074,300