kabutan

Living Technologies Inc.(4445) Historical

4445
TSE Growth
Living Technologies Inc.
3,685
JPY
(ー%)
Dec 5, 3:30 pm JST
23.83
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
4,050 JPY
52 Week Low Apr 7, 2025
2,138 JPY
Yearly High Sep 9, 2025
4,050 JPY
Yearly Low Apr 7, 2025
2,138 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,683 4,050 2,138 3,685 +1,023 +38.43% 670,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,261 2,848 1,347 2,662 +362 +15.74% 931,700
2023 2,104 2,684 1,900 2,300 +196 +9.32% 409,000
2022 4,140 4,140 1,979 2,104 -2,036 -49.18% 1,048,200
2021 2,639 6,950 2,225 4,140 +1,501 +56.88% 2,101,600
2020 2,783 5,110 944 2,639 -194 -6.85% 4,537,000
2019 9,000 9,150 2,780 2,833 ー% 5,074,300