Living Technologies Inc.(4445) Historical

52 Week High Aug 12, 2025

3,805 JPY

52 Week Low Nov 28, 2024

1,347 JPY

Yearly High Aug 12, 2025

3,805 JPY

Yearly Low Apr 7, 2025

2,138 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,020	3,995	2,990	3,920	+925	+30.88%	118,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,135	3,385	2,990	2,995	-140	-4.47%	86,200
Jun, 2025	3,060	3,245	2,786	3,135	+75	+2.45%	38,500
May, 2025	2,816	3,090	2,725	3,060	+261	+9.32%	34,900
Apr, 2025	2,696	2,852	2,138	2,799	+103	+3.82%	59,000
Mar, 2025	3,085	3,100	2,549	2,696	-354	-11.61%	85,000
Feb, 2025	2,925	3,250	2,900	3,050	+125	+4.27%	53,200
Jan, 2025	2,683	2,925	2,668	2,925	+263	+9.88%	57,200
Dec, 2024	1,402	2,848	1,367	2,662	+1,259	+89.74%	638,000
Nov, 2024	1,762	1,762	1,347	1,403	-356	-20.24%	62,200
Oct, 2024	1,785	1,825	1,631	1,759	-26	-1.46%	30,700
Sep, 2024	1,849	1,900	1,734	1,785	-64	-3.46%	12,700
Aug, 2024	2,150	2,179	1,734	1,849	-351	-15.95%	48,800
Jul, 2024	2,155	2,220	2,050	2,200	+45	+2.09%	17,100
Jun, 2024	2,145	2,198	2,050	2,155	0	0.00%	11,400
May, 2024	2,030	2,190	2,030	2,155	+125	+6.16%	13,600
Apr, 2024	2,137	2,198	1,955	2,030	-126	-5.84%	37,200
Mar, 2024	2,194	2,249	2,035	2,156	-38	-1.73%	31,100
Feb, 2024	2,289	2,297	2,140	2,194	-97	-4.23%	15,400
Jan, 2024	2,261	2,329	2,226	2,291	-9	-0.39%	13,500
Dec, 2023	2,332	2,348	2,217	2,300	-40	-1.71%	23,600