Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,402 | 2,848 | 1,367 | 2,647 | +1,244 | +88.67% | 625,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,762 | 1,762 | 1,347 | 1,403 | -356 | -20.24% | 62,200 |
Oct, 2024 | 1,785 | 1,825 | 1,631 | 1,759 | -26 | -1.46% | 30,700 |
Sep, 2024 | 1,849 | 1,900 | 1,734 | 1,785 | -64 | -3.46% | 12,700 |
Aug, 2024 | 2,150 | 2,179 | 1,734 | 1,849 | -351 | -15.95% | 48,800 |
Jul, 2024 | 2,155 | 2,220 | 2,050 | 2,200 | +45 | +2.09% | 17,100 |
Jun, 2024 | 2,145 | 2,198 | 2,050 | 2,155 | 0 | 0.00% | 11,400 |
May, 2024 | 2,030 | 2,190 | 2,030 | 2,155 | +125 | +6.16% | 13,600 |
Apr, 2024 | 2,137 | 2,198 | 1,955 | 2,030 | -126 | -5.84% | 37,200 |
Mar, 2024 | 2,194 | 2,249 | 2,035 | 2,156 | -38 | -1.73% | 31,100 |
Feb, 2024 | 2,289 | 2,297 | 2,140 | 2,194 | -97 | -4.23% | 15,400 |
Jan, 2024 | 2,261 | 2,329 | 2,226 | 2,291 | -9 | -0.39% | 13,500 |
Dec, 2023 | 2,332 | 2,348 | 2,217 | 2,300 | -40 | -1.71% | 23,600 |
Nov, 2023 | 2,267 | 2,400 | 2,190 | 2,340 | +99 | +4.42% | 24,300 |
Oct, 2023 | 2,350 | 2,397 | 2,190 | 2,241 | -156 | -6.51% | 19,700 |
Sep, 2023 | 2,329 | 2,447 | 2,244 | 2,397 | +71 | +3.05% | 11,800 |
Aug, 2023 | 2,219 | 2,355 | 2,156 | 2,326 | +72 | +3.19% | 28,400 |
Jul, 2023 | 2,202 | 2,266 | 2,114 | 2,254 | +54 | +2.45% | 15,700 |
Jun, 2023 | 1,914 | 2,299 | 1,914 | 2,200 | +216 | +10.89% | 39,600 |
May, 2023 | 2,011 | 2,066 | 1,900 | 1,984 | -18 | -0.90% | 34,700 |
Apr, 2023 | 2,101 | 2,174 | 2,002 | 2,002 | -97 | -4.62% | 23,100 |