Living Technologies Inc.(4445) Historical

52 Week High Sep 9, 2025

4,050 JPY

52 Week Low May 2, 2025

2,725 JPY

Yearly High Mar 25, 2026

3,980 JPY

Yearly Low Mar 31, 2026

3,240 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,440	3,685	3,300	3,610	+160	+4.64%	42,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,700	3,980	3,240	3,450	-250	-6.76%	37,300
Feb, 2026	3,550	3,710	3,500	3,700	+130	+3.64%	21,900
Jan, 2026	3,340	3,620	3,305	3,570	+300	+9.17%	33,600
Dec, 2025	3,680	3,750	3,140	3,270	-410	-11.14%	34,500
Nov, 2025	3,520	3,800	3,470	3,680	+155	+4.40%	15,600
Oct, 2025	3,605	3,780	3,430	3,525	-100	-2.76%	31,900
Sep, 2025	3,930	4,050	3,605	3,625	-295	-7.53%	65,200
Aug, 2025	3,020	3,995	2,990	3,920	+925	+30.88%	140,900
Jul, 2025	3,135	3,385	2,990	2,995	-140	-4.47%	86,200
Jun, 2025	3,060	3,245	2,786	3,135	+75	+2.45%	38,500
May, 2025	2,816	3,090	2,725	3,060	+261	+9.32%	34,900
Apr, 2025	2,696	2,852	2,138	2,799	+103	+3.82%	59,000
Mar, 2025	3,085	3,100	2,549	2,696	-354	-11.61%	85,000
Feb, 2025	2,925	3,250	2,900	3,050	+125	+4.27%	53,200
Jan, 2025	2,683	2,925	2,668	2,925	+263	+9.88%	57,200
Dec, 2024	1,402	2,848	1,367	2,662	+1,259	+89.74%	638,000
Nov, 2024	1,762	1,762	1,347	1,403	-356	-20.24%	62,200
Oct, 2024	1,785	1,825	1,631	1,759	-26	-1.46%	30,700
Sep, 2024	1,849	1,900	1,734	1,785	-64	-3.46%	12,700
Aug, 2024	2,150	2,179	1,734	1,849	-351	-15.95%	48,800