kabutan

Living Technologies Inc.(4445) Historical

4445
TSE Growth
Living Technologies Inc.
3,780
JPY
+55
(+1.48%)
Mar 16, 9:13 am JST
23.70
USD
Mar 15, 8:13 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
4,050 JPY
52 Week Low Apr 7, 2025
2,138 JPY
Yearly High Sep 9, 2025
4,050 JPY
Yearly Low Apr 7, 2025
2,138 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,700 3,780 3,625 3,780 +80 +2.16% 9,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 3,550 3,710 3,500 3,700 +130 +3.64% 21,900
Jan, 2026 3,340 3,620 3,305 3,570 +300 +9.17% 33,600
Dec, 2025 3,680 3,750 3,140 3,270 -410 -11.14% 34,500
Nov, 2025 3,520 3,800 3,470 3,680 +155 +4.40% 15,600
Oct, 2025 3,605 3,780 3,430 3,525 -100 -2.76% 31,900
Sep, 2025 3,930 4,050 3,605 3,625 -295 -7.53% 65,200
Aug, 2025 3,020 3,995 2,990 3,920 +925 +30.88% 140,900
Jul, 2025 3,135 3,385 2,990 2,995 -140 -4.47% 86,200
Jun, 2025 3,060 3,245 2,786 3,135 +75 +2.45% 38,500
May, 2025 2,816 3,090 2,725 3,060 +261 +9.32% 34,900
Apr, 2025 2,696 2,852 2,138 2,799 +103 +3.82% 59,000
Mar, 2025 3,085 3,100 2,549 2,696 -354 -11.61% 85,000
Feb, 2025 2,925 3,250 2,900 3,050 +125 +4.27% 53,200
Jan, 2025 2,683 2,925 2,668 2,925 +263 +9.88% 57,200
Dec, 2024 1,402 2,848 1,367 2,662 +1,259 +89.74% 638,000
Nov, 2024 1,762 1,762 1,347 1,403 -356 -20.24% 62,200
Oct, 2024 1,785 1,825 1,631 1,759 -26 -1.46% 30,700
Sep, 2024 1,849 1,900 1,734 1,785 -64 -3.46% 12,700
Aug, 2024 2,150 2,179 1,734 1,849 -351 -15.95% 48,800
Jul, 2024 2,155 2,220 2,050 2,200 +45 +2.09% 17,100