Living Technologies Inc.(4445) Historical

52 Week High Sep 9, 2025

4,050 JPY

52 Week Low Apr 7, 2025

2,138 JPY

Yearly High Sep 9, 2025

4,050 JPY

Yearly Low Apr 7, 2025

2,138 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,340	3,620	3,305	3,600	+330	+10.09%	33,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,680	3,750	3,140	3,270	-410	-11.14%	34,500
Nov, 2025	3,520	3,800	3,470	3,680	+155	+4.40%	15,600
Oct, 2025	3,605	3,780	3,430	3,525	-100	-2.76%	31,900
Sep, 2025	3,930	4,050	3,605	3,625	-295	-7.53%	65,200
Aug, 2025	3,020	3,995	2,990	3,920	+925	+30.88%	140,900
Jul, 2025	3,135	3,385	2,990	2,995	-140	-4.47%	86,200
Jun, 2025	3,060	3,245	2,786	3,135	+75	+2.45%	38,500
May, 2025	2,816	3,090	2,725	3,060	+261	+9.32%	34,900
Apr, 2025	2,696	2,852	2,138	2,799	+103	+3.82%	59,000
Mar, 2025	3,085	3,100	2,549	2,696	-354	-11.61%	85,000
Feb, 2025	2,925	3,250	2,900	3,050	+125	+4.27%	53,200
Jan, 2025	2,683	2,925	2,668	2,925	+263	+9.88%	57,200
Dec, 2024	1,402	2,848	1,367	2,662	+1,259	+89.74%	638,000
Nov, 2024	1,762	1,762	1,347	1,403	-356	-20.24%	62,200
Oct, 2024	1,785	1,825	1,631	1,759	-26	-1.46%	30,700
Sep, 2024	1,849	1,900	1,734	1,785	-64	-3.46%	12,700
Aug, 2024	2,150	2,179	1,734	1,849	-351	-15.95%	48,800
Jul, 2024	2,155	2,220	2,050	2,200	+45	+2.09%	17,100
Jun, 2024	2,145	2,198	2,050	2,155	0	0.00%	11,400
May, 2024	2,030	2,190	2,030	2,155	+125	+6.16%	13,600