Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,679 | 2,684 | 2,640 | 2,647 | -23 | -0.86% | 2,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,658 | 2,670 | 2,615 | 2,670 | +12 | +0.45% | 2,200 |
Dec 19, 2024 | 2,680 | 2,687 | 2,651 | 2,658 | -42 | -1.56% | 3,800 |
Dec 18, 2024 | 2,680 | 2,700 | 2,680 | 2,700 | -5 | -0.18% | 3,400 |
Dec 17, 2024 | 2,703 | 2,709 | 2,680 | 2,705 | -18 | -0.66% | 3,900 |
Dec 16, 2024 | 2,776 | 2,779 | 2,723 | 2,723 | -53 | -1.91% | 10,300 |
Dec 13, 2024 | 2,710 | 2,776 | 2,675 | 2,776 | +116 | +4.36% | 11,200 |
Dec 12, 2024 | 2,618 | 2,686 | 2,618 | 2,660 | +55 | +2.11% | 13,800 |
Dec 11, 2024 | 2,596 | 2,610 | 2,581 | 2,605 | +13 | +0.50% | 8,000 |
Dec 10, 2024 | 2,610 | 2,611 | 2,584 | 2,592 | -8 | -0.31% | 11,300 |
Dec 9, 2024 | 2,677 | 2,700 | 2,560 | 2,600 | -27 | -1.03% | 28,400 |
Dec 6, 2024 | 2,616 | 2,662 | 2,504 | 2,627 | +42 | +1.62% | 69,000 |
Dec 5, 2024 | 2,502 | 2,848 | 2,485 | 2,585 | +515 | +24.88% | 449,900 |
Dec 4, 2024 | 2,070 | 2,070 | 2,070 | 2,070 | +400 | +23.95% | 2,200 |
Dec 3, 2024 | 1,670 | 1,670 | 1,670 | 1,670 | +300 | +21.90% | 1,000 |
Dec 2, 2024 | 1,402 | 1,402 | 1,367 | 1,370 | -33 | -2.35% | 1,000 |
Nov 29, 2024 | 1,360 | 1,403 | 1,355 | 1,403 | +43 | +3.16% | 1,200 |
Nov 28, 2024 | 1,354 | 1,390 | 1,347 | 1,360 | +6 | +0.44% | 600 |
Nov 27, 2024 | 1,369 | 1,369 | 1,352 | 1,354 | -44 | -3.15% | 12,300 |
Nov 26, 2024 | 1,420 | 1,445 | 1,398 | 1,398 | -36 | -2.51% | 1,100 |
Nov 25, 2024 | 1,438 | 1,438 | 1,434 | 1,434 | 0 | 0.00% | 3,100 |