kabutan

Living Technologies Inc.(4445) Historical

4445
TSE Growth
Living Technologies Inc.
3,645
JPY
+5
(+0.14%)
Dec 12, 9:00 am JST
23.44
USD
Dec 11, 7:00 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
4,050 JPY
52 Week Low Apr 7, 2025
2,138 JPY
Yearly High Sep 9, 2025
4,050 JPY
Yearly Low Apr 7, 2025
2,138 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,645 3,645 3,645 3,645 +5 +0.14% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 3,650 3,650 3,640 3,640 -30 -0.82% 600
Dec 10, 2025 3,715 3,715 3,670 3,670 -20 -0.54% 600
Dec 9, 2025 3,700 3,700 3,645 3,690 -45 -1.20% 700
Dec 8, 2025 3,685 3,735 3,660 3,735 +50 +1.36% 800
Dec 5, 2025 3,745 3,745 3,685 3,685 ー ー% 500
Dec 4, 2025 ー ー ー 3,725 ー ー 0
Dec 3, 2025 3,710 3,750 3,705 3,725 +15 +0.40% 600
Dec 2, 2025 3,735 3,735 3,710 3,710 -15 -0.40% 500
Dec 1, 2025 3,680 3,725 3,680 3,725 ー ー% 1,100
Nov 28, 2025 ー ー ー 3,680 ー ー 0
Nov 27, 2025 3,680 3,680 3,680 3,680 +5 +0.14% 200
Nov 26, 2025 3,600 3,675 3,600 3,675 +65 +1.80% 600
Nov 25, 2025 3,600 3,610 3,600 3,610 +10 +0.28% 200
Nov 21, 2025 3,640 3,640 3,600 3,600 -40 -1.10% 800
Nov 20, 2025 3,725 3,725 3,640 3,640 -85 -2.28% 1,100
Nov 19, 2025 3,785 3,785 3,715 3,725 -65 -1.72% 800
Nov 18, 2025 3,750 3,790 3,735 3,790 +110 +2.99% 2,200
Nov 17, 2025 3,700 3,800 3,680 3,680 +50 +1.38% 3,000
Nov 14, 2025 3,650 3,700 3,580 3,630 +10 +0.28% 1,200
Nov 13, 2025 3,615 3,620 3,615 3,620 +10 +0.28% 500