Living Technologies Inc.(4445) Historical

52 Week High Sep 9, 2025

4,050 JPY

52 Week Low Apr 7, 2025

2,138 JPY

Yearly High Sep 9, 2025

4,050 JPY

Yearly Low Apr 7, 2025

2,138 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,725	3,725	3,725	3,725	+20	+0.54%	200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,705	3,705	3,705	3,705	+15	+0.41%	100
Mar 11, 2026	3,730	3,730	3,690	3,690	-40	-1.07%	700
Mar 10, 2026	3,755	3,755	3,685	3,730	+15	+0.40%	900
Mar 9, 2026	3,625	3,720	3,625	3,715	0	0.00%	1,500
Mar 6, 2026	3,705	3,720	3,705	3,715	+15	+0.41%	1,100
Mar 5, 2026	3,705	3,705	3,655	3,700	+65	+1.79%	800
Mar 4, 2026	3,625	3,695	3,625	3,635	-35	-0.95%	1,000
Mar 3, 2026	3,670	3,715	3,670	3,670	0	0.00%	1,400
Mar 2, 2026	3,700	3,700	3,630	3,670	-30	-0.81%	1,100
Feb 27, 2026	3,600	3,710	3,600	3,700	+100	+2.78%	3,000
Feb 26, 2026	3,555	3,600	3,555	3,600	+45	+1.27%	1,700
Feb 25, 2026	3,580	3,580	3,555	3,555	-25	-0.70%	500
Feb 24, 2026	3,555	3,580	3,555	3,580	+50	+1.42%	1,600
Feb 20, 2026	3,530	3,530	3,530	3,530	+10	+0.28%	100
Feb 19, 2026	3,560	3,560	3,520	3,520	-50	-1.40%	1,000
Feb 18, 2026	3,560	3,570	3,560	3,570	-5	-0.14%	600
Feb 17, 2026	3,520	3,575	3,520	3,575	+55	+1.56%	900
Feb 16, 2026	3,505	3,590	3,500	3,520	+20	+0.57%	1,900
Feb 13, 2026	3,550	3,550	3,500	3,500	-45	-1.27%	1,100
Feb 12, 2026	3,540	3,545	3,500	3,545	+35	+1.00%	3,000