Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,745 | 2,753 | 2,745 | 2,745 | -15 | -0.54% | 700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,760 | 2,760 | 2,760 | 2,760 | +34 | +1.25% | 100 |
May 7, 2025 | 2,755 | 2,760 | 2,726 | 2,726 | -44 | -1.59% | 600 |
May 2, 2025 | 2,728 | 2,770 | 2,725 | 2,770 | +42 | +1.54% | 1,200 |
May 1, 2025 | 2,816 | 2,816 | 2,728 | 2,728 | -71 | -2.54% | 1,400 |
Apr 30, 2025 | 2,752 | 2,799 | 2,752 | 2,799 | +32 | +1.16% | 500 |
Apr 28, 2025 | 2,771 | 2,821 | 2,750 | 2,767 | -4 | -0.14% | 1,000 |
Apr 25, 2025 | 2,823 | 2,823 | 2,771 | 2,771 | -29 | -1.04% | 400 |
Apr 24, 2025 | 2,800 | 2,800 | 2,800 | 2,800 | +40 | +1.45% | 400 |
Apr 23, 2025 | 2,752 | 2,760 | 2,750 | 2,760 | -1 | -0.04% | 700 |
Apr 22, 2025 | 2,761 | 2,761 | 2,761 | 2,761 | -16 | -0.58% | 200 |
Apr 21, 2025 | 2,807 | 2,807 | 2,773 | 2,777 | -31 | -1.10% | 2,200 |
Apr 18, 2025 | 2,806 | 2,852 | 2,801 | 2,808 | +2 | +0.07% | 2,600 |
Apr 17, 2025 | 2,806 | 2,806 | 2,806 | 2,806 | -4 | -0.14% | 100 |
Apr 16, 2025 | 2,805 | 2,810 | 2,802 | 2,810 | -13 | -0.46% | 500 |
Apr 15, 2025 | 2,794 | 2,825 | 2,772 | 2,823 | +79 | +2.88% | 3,100 |
Apr 14, 2025 | 2,709 | 2,800 | 2,689 | 2,744 | +185 | +7.23% | 4,900 |
Apr 11, 2025 | 2,550 | 2,559 | 2,550 | 2,559 | -41 | -1.58% | 500 |
Apr 10, 2025 | 2,787 | 2,787 | 2,591 | 2,600 | +100 | +4.00% | 3,600 |
Apr 9, 2025 | 2,540 | 2,649 | 2,500 | 2,500 | -140 | -5.30% | 2,500 |
Apr 8, 2025 | 2,400 | 2,709 | 2,400 | 2,640 | +344 | +14.98% | 6,500 |