kabutan

Living Technologies Inc.(4445) Historical

4445
TSE Growth
Living Technologies Inc.
3,600
JPY
+10
(+0.28%)
Jan 29, 3:30 pm JST
23.53
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
4,050 JPY
52 Week Low Apr 7, 2025
2,138 JPY
Yearly High Sep 9, 2025
4,050 JPY
Yearly Low Apr 7, 2025
2,138 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,565 3,600 3,565 3,600 +10 +0.28% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 3,595 3,600 3,565 3,590 +10 +0.28% 1,300
Jan 27, 2026 3,600 3,600 3,580 3,580 -20 -0.56% 700
Jan 26, 2026 3,585 3,600 3,585 3,600 +15 +0.42% 1,400
Jan 23, 2026 3,585 3,585 3,585 3,585 +20 +0.56% 100
Jan 22, 2026 3,570 3,570 3,545 3,565 -5 -0.14% 1,000
Jan 21, 2026 3,540 3,570 3,540 3,570 +25 +0.71% 600
Jan 20, 2026 3,590 3,590 3,530 3,545 -45 -1.25% 3,300
Jan 19, 2026 3,580 3,600 3,570 3,590 +50 +1.41% 1,300
Jan 16, 2026 3,585 3,585 3,540 3,540 -45 -1.26% 1,300
Jan 15, 2026 3,540 3,595 3,540 3,585 +45 +1.27% 1,000
Jan 14, 2026 3,550 3,555 3,540 3,540 -15 -0.42% 1,000
Jan 13, 2026 3,615 3,620 3,535 3,555 +25 +0.71% 2,900
Jan 9, 2026 3,615 3,615 3,530 3,530 -15 -0.42% 700
Jan 8, 2026 3,525 3,595 3,525 3,545 +20 +0.57% 800
Jan 7, 2026 3,615 3,615 3,510 3,525 -75 -2.08% 4,400
Jan 6, 2026 3,375 3,615 3,375 3,600 +290 +8.76% 6,500
Jan 5, 2026 3,340 3,360 3,305 3,310 +40 +1.22% 4,000
Dec 30, 2025 3,255 3,310 3,245 3,270 -10 -0.30% 800
Dec 29, 2025 3,295 3,300 3,225 3,280 +55 +1.71% 1,300
Dec 26, 2025 3,150 3,225 3,145 3,225 +85 +2.71% 3,100