Living Technologies Inc.(4445) Historical

52 Week High Sep 9, 2025

4,050 JPY

52 Week Low May 2, 2025

2,725 JPY

Yearly High Mar 25, 2026

3,980 JPY

Yearly Low Mar 31, 2026

3,240 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,435	3,630	3,425	3,615	+190	+5.55%	1,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,350	3,465	3,340	3,425	+50	+1.48%	2,800
Apr 27, 2026	3,555	3,565	3,375	3,375	-165	-4.66%	3,500
Apr 24, 2026	3,560	3,560	3,535	3,540	-30	-0.84%	1,200
Apr 23, 2026	3,605	3,610	3,570	3,570	-30	-0.83%	1,000
Apr 22, 2026	3,650	3,650	3,600	3,600	-50	-1.37%	500
Apr 21, 2026	3,645	3,650	3,640	3,650	+10	+0.27%	600
Apr 20, 2026	3,615	3,640	3,585	3,640	+55	+1.53%	1,700
Apr 17, 2026	3,595	3,630	3,560	3,585	-10	-0.28%	3,900
Apr 16, 2026	3,530	3,600	3,470	3,595	+250	+7.47%	12,300
Apr 15, 2026	3,360	3,360	3,345	3,345	+5	+0.15%	300
Apr 14, 2026	3,355	3,360	3,340	3,340	-15	-0.45%	500
Apr 13, 2026	3,340	3,355	3,330	3,355	+15	+0.45%	600
Apr 10, 2026	3,400	3,400	3,340	3,340	+10	+0.30%	600
Apr 9, 2026	3,350	3,350	3,305	3,330	-15	-0.45%	1,500
Apr 8, 2026	3,335	3,345	3,330	3,345	+10	+0.30%	2,000
Apr 7, 2026	3,305	3,400	3,305	3,335	+35	+1.06%	1,900
Apr 6, 2026	3,300	3,315	3,300	3,300	-15	-0.45%	900
Apr 3, 2026	3,325	3,345	3,315	3,315	-15	-0.45%	1,100
Apr 2, 2026	3,395	3,395	3,315	3,330	-60	-1.77%	1,300
Apr 1, 2026	3,440	3,440	3,390	3,390	-60	-1.74%	1,900