About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Living Technologies Inc.(4445) Historical

4445
TSE Growth
Living Technologies Inc.
2,731
JPY
-14
(-0.51%)
May 12, 2:13 pm JST
18.71
USD
May 12, 1:13 am EDT
Result
PTS
outside of trading hours
2,768
May 12, 10:09 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
3,250 JPY
52 Week Low Nov 28, 2024
1,347 JPY
Yearly High Feb 6, 2025
3,250 JPY
Yearly Low Apr 7, 2025
2,138 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 2,765 2,768 2,731 2,731 -14 -0.51% 1,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,745 -0.90% 2,748 1,400
May 2, 2025 2,770 -0.04% 2,760 4,100 0 11,100
Apr 25, 2025 2,771 -1.32% 2,783 3,900 0 10,600
Apr 18, 2025 2,808 +9.73% 2,787 11,200 0 9,400
Apr 11, 2025 2,559 +0.83% 2,448 22,300 0 11,800
Apr 4, 2025 2,538 -4.77% 2,609 25,300 0 16,000
Mar 28, 2025 2,665 -11.17% 2,830 35,300 0 11,600
Mar 21, 2025 3,000 +0.33% 2,994 13,300 0 10,100
Mar 14, 2025 2,990 -0.33% 2,976 19,900 0 10,800
Mar 7, 2025 3,000 -1.64% 3,023 11,300 0 12,700
Feb 28, 2025 3,050 +4.70% 2,979 8,000 0 13,400
Feb 21, 2025 2,913 -0.61% 2,941 10,200 0 13,700
Feb 14, 2025 2,931 -4.84% 3,025 13,200 0 14,100
Feb 7, 2025 3,080 +5.30% 3,009 21,800 0 14,300
Jan 31, 2025 2,925 +7.26% 2,821 16,400 0 15,900
Jan 24, 2025 2,727 +1.11% 2,703 11,800 0 15,100
Jan 17, 2025 2,697 -0.30% 2,711 12,100 0 18,000
Jan 10, 2025 2,705 +1.62% 2,713 16,900 0 20,800
Dec 30, 2024 2,662 +0.04% 2,666 2,200
Dec 27, 2024 2,661 -0.34% 2,649 16,400 0 24,400