Living Technologies Inc.(4445) Historical

52 Week High Sep 9, 2025

4,050 JPY

52 Week Low May 2, 2025

2,725 JPY

Yearly High Mar 25, 2026

3,980 JPY

Yearly Low Mar 31, 2026

3,240 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,555	3,630	3,340	3,615	+75	+2.12%	8,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,540	-1.26%	3,598	5,000	0	9,400	ー
Apr 17, 2026	3,585	+7.34%	3,540	17,600	0	8,900	ー
Apr 10, 2026	3,340	+0.75%	3,337	6,900	0	5,800	ー
Apr 3, 2026	3,315	-15.76%	3,398	15,200	0	5,800	ー
Mar 27, 2026	3,935	+2.47%	3,931	11,400	0	3,200	ー
Mar 19, 2026	3,840	+3.09%	3,794	6,200	0	3,800	ー
Mar 13, 2026	3,725	+0.27%	3,707	3,400	0	3,600	ー
Mar 6, 2026	3,715	+0.41%	3,681	5,400	0	4,500	ー
Feb 27, 2026	3,700	+4.82%	3,610	6,800	0	4,700	ー
Feb 20, 2026	3,530	+0.86%	3,543	4,500	0	5,700	ー
Feb 13, 2026	3,500	-1.69%	3,542	5,900	0	5,900	ー
Feb 6, 2026	3,560	-0.28%	3,582	4,700	0	6,000	ー
Jan 30, 2026	3,570	-0.42%	3,587	4,700	0	6,500	ー
Jan 23, 2026	3,585	+1.27%	3,561	6,300	0	6,100	ー
Jan 16, 2026	3,540	+0.28%	3,569	6,200	0	6,400	ー
Jan 9, 2026	3,530	+7.95%	3,490	16,400	0	6,200	ー
Dec 30, 2025	3,270	+1.40%	3,269	2,100	ー	ー	ー
Dec 26, 2025	3,225	-5.70%	3,254	18,500	0	9,600	ー
Dec 19, 2025	3,420	-6.17%	3,546	8,400	0	8,100	ー
Dec 12, 2025	3,645	-1.09%	3,678	2,800	0	7,700	ー