Living Technologies Inc.(4445) Historical

52 Week High Sep 9, 2025

4,050 JPY

52 Week Low Apr 7, 2025

2,138 JPY

Yearly High Sep 9, 2025

4,050 JPY

Yearly Low Apr 7, 2025

2,138 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,585	3,600	3,565	3,600	+15	+0.42%	4,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,585	+1.27%	3,561	6,300	0	6,100	ー
Jan 16, 2026	3,540	+0.28%	3,569	6,200	0	6,400	ー
Jan 9, 2026	3,530	+7.95%	3,490	16,400	0	6,200	ー
Dec 30, 2025	3,270	+1.40%	3,269	2,100	ー	ー	ー
Dec 26, 2025	3,225	-5.70%	3,254	18,500	0	9,600	ー
Dec 19, 2025	3,420	-6.17%	3,546	8,400	0	8,100	ー
Dec 12, 2025	3,645	-1.09%	3,678	2,800	0	7,700	ー
Dec 5, 2025	3,685	+0.14%	3,711	2,700	0	7,000	ー
Nov 28, 2025	3,680	+2.22%	3,642	1,000	0	6,800	ー
Nov 21, 2025	3,600	-0.83%	3,722	7,900	0	6,900	ー
Nov 14, 2025	3,630	+3.42%	3,590	4,300	0	6,000	ー
Nov 7, 2025	3,510	-0.43%	3,503	2,400	0	6,600	ー
Oct 31, 2025	3,525	+1.88%	3,500	6,900	0	6,900	ー
Oct 24, 2025	3,460	-0.57%	3,471	3,500	0	7,100	ー
Oct 17, 2025	3,480	-3.06%	3,519	4,400	0	6,300	ー
Oct 10, 2025	3,590	-2.45%	3,673	7,400	0	5,600	ー
Oct 3, 2025	3,680	-6.72%	3,655	21,000	0	5,600	ー
Sep 26, 2025	3,945	+3.14%	3,903	19,800	0	3,300	ー
Sep 19, 2025	3,825	-4.73%	3,854	12,100	0	5,300	ー
Sep 12, 2025	4,015	+0.50%	4,020	10,000	0	8,200	ー