Living Technologies Inc.(4445) Historical

52 Week High Sep 9, 2025

4,050 JPY

52 Week Low Apr 7, 2025

2,138 JPY

Yearly High Sep 9, 2025

4,050 JPY

Yearly Low Apr 7, 2025

2,138 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,680	3,750	3,680	3,700	+20	+0.54%	2,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,680	+2.22%	3,642	1,000	0	6,800	ー
Nov 21, 2025	3,600	-0.83%	3,722	7,900	0	6,900	ー
Nov 14, 2025	3,630	+3.42%	3,590	4,300	0	6,000	ー
Nov 7, 2025	3,510	-0.43%	3,503	2,400	0	6,600	ー
Oct 31, 2025	3,525	+1.88%	3,500	6,900	0	6,900	ー
Oct 24, 2025	3,460	-0.57%	3,471	3,500	0	7,100	ー
Oct 17, 2025	3,480	-3.06%	3,519	4,400	0	6,300	ー
Oct 10, 2025	3,590	-2.45%	3,673	7,400	0	5,600	ー
Oct 3, 2025	3,680	-6.72%	3,655	21,000	0	5,600	ー
Sep 26, 2025	3,945	+3.14%	3,903	19,800	0	3,300	ー
Sep 19, 2025	3,825	-4.73%	3,854	12,100	0	5,300	ー
Sep 12, 2025	4,015	+0.50%	4,020	10,000	0	8,200	ー
Sep 5, 2025	3,995	+1.91%	3,965	12,000	0	9,500	ー
Aug 29, 2025	3,920	+4.26%	3,827	10,100	0	10,900	ー
Aug 22, 2025	3,760	-1.05%	3,751	9,300	0	11,300	ー
Aug 15, 2025	3,800	+7.80%	3,792	39,400	0	11,200	ー
Aug 8, 2025	3,525	+15.57%	3,276	61,300	0	14,400	ー
Aug 1, 2025	3,050	-0.33%	3,015	45,600	0	17,600	ー
Jul 25, 2025	3,060	-4.37%	3,098	35,200	0	13,000	ー
Jul 18, 2025	3,200	+0.31%	3,250	20,200	0	9,000	ー