Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,765 | 2,768 | 2,731 | 2,731 | -14 | -0.51% | 1,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,745 | -0.90% | 2,748 | 1,400 | ー | ー | ー |
May 2, 2025 | 2,770 | -0.04% | 2,760 | 4,100 | 0 | 11,100 | ー |
Apr 25, 2025 | 2,771 | -1.32% | 2,783 | 3,900 | 0 | 10,600 | ー |
Apr 18, 2025 | 2,808 | +9.73% | 2,787 | 11,200 | 0 | 9,400 | ー |
Apr 11, 2025 | 2,559 | +0.83% | 2,448 | 22,300 | 0 | 11,800 | ー |
Apr 4, 2025 | 2,538 | -4.77% | 2,609 | 25,300 | 0 | 16,000 | ー |
Mar 28, 2025 | 2,665 | -11.17% | 2,830 | 35,300 | 0 | 11,600 | ー |
Mar 21, 2025 | 3,000 | +0.33% | 2,994 | 13,300 | 0 | 10,100 | ー |
Mar 14, 2025 | 2,990 | -0.33% | 2,976 | 19,900 | 0 | 10,800 | ー |
Mar 7, 2025 | 3,000 | -1.64% | 3,023 | 11,300 | 0 | 12,700 | ー |
Feb 28, 2025 | 3,050 | +4.70% | 2,979 | 8,000 | 0 | 13,400 | ー |
Feb 21, 2025 | 2,913 | -0.61% | 2,941 | 10,200 | 0 | 13,700 | ー |
Feb 14, 2025 | 2,931 | -4.84% | 3,025 | 13,200 | 0 | 14,100 | ー |
Feb 7, 2025 | 3,080 | +5.30% | 3,009 | 21,800 | 0 | 14,300 | ー |
Jan 31, 2025 | 2,925 | +7.26% | 2,821 | 16,400 | 0 | 15,900 | ー |
Jan 24, 2025 | 2,727 | +1.11% | 2,703 | 11,800 | 0 | 15,100 | ー |
Jan 17, 2025 | 2,697 | -0.30% | 2,711 | 12,100 | 0 | 18,000 | ー |
Jan 10, 2025 | 2,705 | +1.62% | 2,713 | 16,900 | 0 | 20,800 | ー |
Dec 30, 2024 | 2,662 | +0.04% | 2,666 | 2,200 | ー | ー | ー |
Dec 27, 2024 | 2,661 | -0.34% | 2,649 | 16,400 | 0 | 24,400 | ー |