Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,679 | 2,684 | 2,640 | 2,647 | -23 | -0.86% | 5,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,670 | -3.82% | 2,711 | 23,600 | ー | ー | ー |
Dec 13, 2024 | 2,776 | +5.67% | 2,636 | 72,700 | 0 | 26,700 | ー |
Dec 6, 2024 | 2,627 | +87.24% | 2,632 | 523,100 | 2,100 | 30,300 | 14.43 |
Nov 29, 2024 | 1,403 | -2.16% | 1,372 | 18,300 | 0 | 57,300 | ー |
Nov 22, 2024 | 1,434 | -16.68% | 1,498 | 36,700 | 0 | 56,600 | ー |
Nov 15, 2024 | 1,721 | +2.75% | 1,711 | 6,800 | 200 | 53,000 | 265.00 |
Nov 8, 2024 | 1,675 | -4.94% | 1,700 | 300 | 0 | 53,400 | ー |
Nov 1, 2024 | 1,762 | +0.80% | 1,741 | 1,100 | 0 | 55,100 | ー |
Oct 25, 2024 | 1,748 | +2.34% | 1,724 | 8,900 | 0 | 54,700 | ー |
Oct 18, 2024 | 1,708 | +3.20% | 1,657 | 8,400 | 0 | 48,600 | ー |
Oct 11, 2024 | 1,655 | -9.32% | 1,709 | 12,100 | 0 | 47,600 | ー |
Oct 4, 2024 | 1,825 | -0.65% | 1,802 | 500 | 0 | 46,700 | ー |
Sep 27, 2024 | 1,837 | -0.22% | 1,835 | 5,500 | 0 | 46,700 | ー |
Sep 20, 2024 | 1,841 | +0.33% | 1,856 | 1,100 | 0 | 46,600 | ー |
Sep 13, 2024 | 1,835 | +1.21% | 1,782 | 2,700 | 0 | 46,700 | ー |
Sep 6, 2024 | 1,813 | -1.95% | 1,837 | 3,200 | 0 | 47,100 | ー |
Aug 30, 2024 | 1,849 | -2.63% | 1,868 | 900 | 0 | 47,900 | ー |
Aug 23, 2024 | 1,899 | -1.56% | 1,859 | 10,600 | 0 | 47,600 | ー |
Aug 16, 2024 | 1,929 | +4.27% | 1,861 | 24,000 | 0 | 53,600 | ー |
Aug 9, 2024 | 1,850 | -9.84% | 1,858 | 12,300 | 0 | 52,600 | ー |