Living Technologies Inc.(4445) Historical

52 Week High Sep 9, 2025

4,050 JPY

52 Week Low May 2, 2025

2,725 JPY

Yearly High Mar 25, 2026

3,980 JPY

Yearly Low Mar 31, 2026

3,240 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,555	3,685	3,340	3,610	+70	+1.98%	8,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,615	3,650	3,535	3,540	-45	-1.26%	5,000
Apr 17, 2026	3,340	3,630	3,330	3,585	+245	+7.34%	17,600
Apr 10, 2026	3,300	3,400	3,300	3,340	+25	+0.75%	6,900
Apr 3, 2026	3,515	3,535	3,240	3,315	-620	-15.76%	15,200
Mar 27, 2026	3,900	3,980	3,845	3,935	+95	+2.47%	11,400
Mar 19, 2026	3,730	3,885	3,715	3,840	+115	+3.09%	6,200
Mar 13, 2026	3,625	3,755	3,625	3,725	+10	+0.27%	3,400
Mar 6, 2026	3,700	3,720	3,625	3,715	+15	+0.41%	5,400
Feb 27, 2026	3,555	3,710	3,555	3,700	+170	+4.82%	6,800
Feb 20, 2026	3,505	3,590	3,500	3,530	+30	+0.86%	4,500
Feb 13, 2026	3,560	3,605	3,500	3,500	-60	-1.69%	5,900
Feb 6, 2026	3,550	3,630	3,550	3,560	-10	-0.28%	4,700
Jan 30, 2026	3,585	3,600	3,565	3,570	-15	-0.42%	4,700
Jan 23, 2026	3,580	3,600	3,530	3,585	+45	+1.27%	6,300
Jan 16, 2026	3,615	3,620	3,535	3,540	+10	+0.28%	6,200
Jan 9, 2026	3,340	3,615	3,305	3,530	+260	+7.95%	16,400
Dec 30, 2025	3,295	3,310	3,225	3,270	+45	+1.40%	2,100
Dec 26, 2025	3,450	3,465	3,140	3,225	-195	-5.70%	18,500
Dec 19, 2025	3,645	3,650	3,420	3,420	-225	-6.17%	8,400
Dec 12, 2025	3,685	3,735	3,640	3,645	-40	-1.09%	2,800