kabutan

Living Technologies Inc.(4445) Historical

4445
TSE Growth
Living Technologies Inc.
3,685
JPY
ー
(ー%)
Dec 5, 3:30 pm JST
23.83
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
4,050 JPY
52 Week Low Apr 7, 2025
2,138 JPY
Yearly High Sep 9, 2025
4,050 JPY
Yearly Low Apr 7, 2025
2,138 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,680 3,750 3,680 3,685 +5 +0.14% 2,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,600 3,680 3,600 3,680 +80 +2.22% 1,000
Nov 21, 2025 3,700 3,800 3,600 3,600 -30 -0.83% 7,900
Nov 14, 2025 3,525 3,700 3,525 3,630 +120 +3.42% 4,300
Nov 7, 2025 3,520 3,520 3,470 3,510 -15 -0.43% 2,400
Oct 31, 2025 3,460 3,565 3,450 3,525 +65 +1.88% 6,900
Oct 24, 2025 3,500 3,545 3,430 3,460 -20 -0.57% 3,500
Oct 17, 2025 3,520 3,645 3,480 3,480 -110 -3.06% 4,400
Oct 10, 2025 3,680 3,780 3,585 3,590 -90 -2.45% 7,400
Oct 3, 2025 3,735 3,835 3,510 3,680 -265 -6.72% 21,000
Sep 26, 2025 3,825 3,950 3,825 3,945 +120 +3.14% 19,800
Sep 19, 2025 4,000 4,000 3,725 3,825 -190 -4.73% 12,100
Sep 12, 2025 4,025 4,050 3,975 4,015 +20 +0.50% 10,000
Sep 5, 2025 3,930 4,000 3,870 3,995 +75 +1.91% 12,000
Aug 29, 2025 3,760 3,940 3,750 3,920 +160 +4.26% 10,100
Aug 22, 2025 3,765 3,815 3,720 3,760 -40 -1.05% 9,300
Aug 15, 2025 3,805 3,995 3,580 3,800 +275 +7.80% 39,400
Aug 8, 2025 3,050 3,555 2,990 3,525 +475 +15.57% 61,300
Aug 1, 2025 3,085 3,085 2,990 3,050 -10 -0.33% 45,600
Jul 25, 2025 3,270 3,270 3,000 3,060 -140 -4.37% 35,200
Jul 18, 2025 3,200 3,385 3,105 3,200 +10 +0.31% 20,200