Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,679 | 2,684 | 2,640 | 2,647 | -23 | -0.86% | 5,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,776 | 2,779 | 2,615 | 2,670 | -106 | -3.82% | 23,600 |
Dec 13, 2024 | 2,677 | 2,776 | 2,560 | 2,776 | +149 | +5.67% | 72,700 |
Dec 6, 2024 | 1,402 | 2,848 | 1,367 | 2,627 | +1,224 | +87.24% | 523,100 |
Nov 29, 2024 | 1,438 | 1,445 | 1,347 | 1,403 | -31 | -2.16% | 18,300 |
Nov 22, 2024 | 1,521 | 1,550 | 1,425 | 1,434 | -287 | -16.68% | 36,700 |
Nov 15, 2024 | 1,674 | 1,750 | 1,674 | 1,721 | +46 | +2.75% | 6,800 |
Nov 8, 2024 | 1,722 | 1,722 | 1,675 | 1,675 | -87 | -4.94% | 300 |
Nov 1, 2024 | 1,748 | 1,763 | 1,701 | 1,762 | +14 | +0.80% | 1,100 |
Oct 25, 2024 | 1,708 | 1,811 | 1,708 | 1,748 | +40 | +2.34% | 8,900 |
Oct 18, 2024 | 1,655 | 1,710 | 1,634 | 1,708 | +53 | +3.20% | 8,400 |
Oct 11, 2024 | 1,825 | 1,825 | 1,631 | 1,655 | -170 | -9.32% | 12,100 |
Oct 4, 2024 | 1,785 | 1,825 | 1,785 | 1,825 | -12 | -0.65% | 500 |
Sep 27, 2024 | 1,841 | 1,845 | 1,805 | 1,837 | -4 | -0.22% | 5,500 |
Sep 20, 2024 | 1,835 | 1,900 | 1,835 | 1,841 | +6 | +0.33% | 1,100 |
Sep 13, 2024 | 1,759 | 1,835 | 1,734 | 1,835 | +22 | +1.21% | 2,700 |
Sep 6, 2024 | 1,849 | 1,879 | 1,812 | 1,813 | -36 | -1.95% | 3,200 |
Aug 30, 2024 | 1,900 | 1,900 | 1,835 | 1,849 | -50 | -2.63% | 900 |
Aug 23, 2024 | 1,849 | 1,909 | 1,801 | 1,899 | -30 | -1.56% | 10,600 |
Aug 16, 2024 | 1,857 | 2,009 | 1,736 | 1,929 | +79 | +4.27% | 24,000 |
Aug 9, 2024 | 2,013 | 2,013 | 1,734 | 1,850 | -202 | -9.84% | 12,300 |