Living Technologies Inc.(4445) Historical

52 Week High Aug 12, 2025

3,805 JPY

52 Week Low Nov 28, 2024

1,347 JPY

Yearly High Aug 12, 2025

3,805 JPY

Yearly Low Apr 7, 2025

2,138 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	3,805	3,995	3,580	3,920	+395	+11.21%	36,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,050	3,555	2,990	3,525	+475	+15.57%	61,300
Aug 1, 2025	3,085	3,085	2,990	3,050	-10	-0.33%	45,600
Jul 25, 2025	3,270	3,270	3,000	3,060	-140	-4.37%	35,200
Jul 18, 2025	3,200	3,385	3,105	3,200	+10	+0.31%	20,200
Jul 11, 2025	3,150	3,240	3,125	3,190	+45	+1.43%	4,000
Jul 4, 2025	3,065	3,190	3,065	3,145	+85	+2.78%	2,500
Jun 27, 2025	3,010	3,130	3,010	3,060	+10	+0.33%	2,200
Jun 20, 2025	2,830	3,105	2,830	3,050	+230	+8.16%	7,100
Jun 13, 2025	3,235	3,240	2,786	2,820	-355	-11.18%	19,300
Jun 6, 2025	3,060	3,245	3,030	3,175	+115	+3.76%	9,400
May 30, 2025	3,000	3,080	2,869	3,060	+60	+2.00%	12,000
May 23, 2025	2,949	3,005	2,942	3,000	+97	+3.34%	6,700
May 16, 2025	2,765	3,090	2,731	2,903	+158	+5.76%	12,200
May 9, 2025	2,755	2,760	2,726	2,745	-25	-0.90%	1,400
May 2, 2025	2,771	2,821	2,725	2,770	-1	-0.04%	4,100
Apr 25, 2025	2,807	2,823	2,750	2,771	-37	-1.32%	3,900
Apr 18, 2025	2,709	2,852	2,689	2,808	+249	+9.73%	11,200
Apr 11, 2025	2,138	2,787	2,138	2,559	+21	+0.83%	22,300
Apr 4, 2025	2,655	2,711	2,451	2,538	-127	-4.77%	25,300
Mar 28, 2025	3,000	3,055	2,549	2,665	-335	-11.17%	35,300