Living Technologies Inc.(4445) Historical

52 Week High Sep 9, 2025

4,050 JPY

52 Week Low Apr 7, 2025

2,138 JPY

Yearly High Sep 9, 2025

4,050 JPY

Yearly Low Apr 7, 2025

2,138 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,585	3,600	3,565	3,600	+15	+0.42%	4,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,580	3,600	3,530	3,585	+45	+1.27%	6,300
Jan 16, 2026	3,615	3,620	3,535	3,540	+10	+0.28%	6,200
Jan 9, 2026	3,340	3,615	3,305	3,530	+260	+7.95%	16,400
Dec 30, 2025	3,295	3,310	3,225	3,270	+45	+1.40%	2,100
Dec 26, 2025	3,450	3,465	3,140	3,225	-195	-5.70%	18,500
Dec 19, 2025	3,645	3,650	3,420	3,420	-225	-6.17%	8,400
Dec 12, 2025	3,685	3,735	3,640	3,645	-40	-1.09%	2,800
Dec 5, 2025	3,680	3,750	3,680	3,685	+5	+0.14%	2,700
Nov 28, 2025	3,600	3,680	3,600	3,680	+80	+2.22%	1,000
Nov 21, 2025	3,700	3,800	3,600	3,600	-30	-0.83%	7,900
Nov 14, 2025	3,525	3,700	3,525	3,630	+120	+3.42%	4,300
Nov 7, 2025	3,520	3,520	3,470	3,510	-15	-0.43%	2,400
Oct 31, 2025	3,460	3,565	3,450	3,525	+65	+1.88%	6,900
Oct 24, 2025	3,500	3,545	3,430	3,460	-20	-0.57%	3,500
Oct 17, 2025	3,520	3,645	3,480	3,480	-110	-3.06%	4,400
Oct 10, 2025	3,680	3,780	3,585	3,590	-90	-2.45%	7,400
Oct 3, 2025	3,735	3,835	3,510	3,680	-265	-6.72%	21,000
Sep 26, 2025	3,825	3,950	3,825	3,945	+120	+3.14%	19,800
Sep 19, 2025	4,000	4,000	3,725	3,825	-190	-4.73%	12,100
Sep 12, 2025	4,025	4,050	3,975	4,015	+20	+0.50%	10,000