kabutan

Living Technologies Inc.(4445) Historical

4445
TSE Growth
Living Technologies Inc.
3,725
JPY
+20
(+0.54%)
Mar 13, 12:54 pm JST
23.37
USD
Mar 12, 11:54 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
4,050 JPY
52 Week Low Apr 7, 2025
2,138 JPY
Yearly High Sep 9, 2025
4,050 JPY
Yearly Low Apr 7, 2025
2,138 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,725 3,725 3,725 3,725 +20 +0.54% 200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,625 3,755 3,625 3,725 +10 +0.27% 3,400
Mar 6, 2026 3,700 3,720 3,625 3,715 +15 +0.41% 5,400
Feb 27, 2026 3,555 3,710 3,555 3,700 +170 +4.82% 6,800
Feb 20, 2026 3,505 3,590 3,500 3,530 +30 +0.86% 4,500
Feb 13, 2026 3,560 3,605 3,500 3,500 -60 -1.69% 5,900
Feb 6, 2026 3,550 3,630 3,550 3,560 -10 -0.28% 4,700
Jan 30, 2026 3,585 3,600 3,565 3,570 -15 -0.42% 4,700
Jan 23, 2026 3,580 3,600 3,530 3,585 +45 +1.27% 6,300
Jan 16, 2026 3,615 3,620 3,535 3,540 +10 +0.28% 6,200
Jan 9, 2026 3,340 3,615 3,305 3,530 +260 +7.95% 16,400
Dec 30, 2025 3,295 3,310 3,225 3,270 +45 +1.40% 2,100
Dec 26, 2025 3,450 3,465 3,140 3,225 -195 -5.70% 18,500
Dec 19, 2025 3,645 3,650 3,420 3,420 -225 -6.17% 8,400
Dec 12, 2025 3,685 3,735 3,640 3,645 -40 -1.09% 2,800
Dec 5, 2025 3,680 3,750 3,680 3,685 +5 +0.14% 2,700
Nov 28, 2025 3,600 3,680 3,600 3,680 +80 +2.22% 1,000
Nov 21, 2025 3,700 3,800 3,600 3,600 -30 -0.83% 7,900
Nov 14, 2025 3,525 3,700 3,525 3,630 +120 +3.42% 4,300
Nov 7, 2025 3,520 3,520 3,470 3,510 -15 -0.43% 2,400
Oct 31, 2025 3,460 3,565 3,450 3,525 +65 +1.88% 6,900