kabutan

infoNet inc.(4444) Historical

4444
TSE Growth
infoNet inc.
1,138
JPY
+9
(+0.80%)
Aug 5, 3:24 pm JST
7.73
USD
Aug 5, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2024
1,250 JPY
52 Week Low Apr 7, 2025
625 JPY
Yearly High Jul 25, 2025
1,170 JPY
Yearly Low Apr 7, 2025
625 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 843 1,170 625 1,138 +291 +34.36% 898,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,048 1,598 719 847 -211 -19.94% 10,071,300
2023 743 2,870 740 1,058 +315 +42.40% 50,204,400
2022 736 1,172 575 743 +10 +1.36% 4,677,300
2021 1,369 1,684 694 733 -620 -45.82% 3,379,600
2020 1,632 2,023 519 1,353 -287 -17.50% 7,086,300
2019 3,430 3,835 1,542 1,640 ー% 7,749,600