Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,048 | 1,598 | 719 | 855 | -203 | -19.19% | 10,042,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 743 | 2,870 | 740 | 1,058 | +315 | +42.40% | 50,204,400 |
2022 | 736 | 1,172 | 575 | 743 | +10 | +1.36% | 4,677,300 |
2021 | 1,369 | 1,684 | 694 | 733 | -620 | -45.82% | 3,379,600 |
2020 | 1,632 | 2,023 | 519 | 1,353 | -287 | -17.50% | 7,086,300 |
2019 | 3,430 | 3,835 | 1,542 | 1,640 | ー | ー% | 7,749,600 |