About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

infoNet inc.(4444) Historical

4444
TSE Growth
infoNet inc.
855
JPY
-1
(-0.12%)
Dec 23, 3:30 pm JST
5.45
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
855
Dec 23, 9:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 8, 2024
1,598 JPY
52 Week Low Aug 5, 2024
719 JPY
Yearly High Feb 8, 2024
1,598 JPY
Yearly Low Aug 5, 2024
719 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 856 856 853 855 -1 -0.12% 900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 874 874 832 856 -23 -2.62% 19,800
Dec 13, 2024 860 917 845 879 +29 +3.41% 22,100
Dec 6, 2024 830 879 814 850 +20 +2.41% 29,600
Nov 29, 2024 831 850 820 830 -1 -0.12% 13,300
Nov 22, 2024 837 858 826 831 -21 -2.46% 10,100
Nov 15, 2024 832 894 811 852 +23 +2.77% 20,600
Nov 8, 2024 829 829 809 829 +1 +0.12% 9,300
Nov 1, 2024 817 848 810 828 +23 +2.86% 12,500
Oct 25, 2024 874 892 800 805 -83 -9.35% 26,200
Oct 18, 2024 888 909 875 888 -3 -0.34% 9,000
Oct 11, 2024 913 914 888 891 -21 -2.30% 14,900
Oct 4, 2024 911 919 891 912 -13 -1.41% 8,100
Sep 27, 2024 923 930 913 925 +5 +0.54% 7,200
Sep 20, 2024 924 932 902 920 -10 -1.08% 14,900
Sep 13, 2024 920 945 916 930 +1 +0.11% 25,300
Sep 6, 2024 956 962 921 929 -20 -2.11% 55,600
Aug 30, 2024 929 967 920 949 +28 +3.04% 29,800
Aug 23, 2024 925 986 917 921 -8 -0.86% 62,900
Aug 16, 2024 1,079 1,250 905 929 -206 -18.15% 754,100
Aug 9, 2024 839 1,135 719 1,135 +116 +11.38% 434,000