infoNet inc.(4444) Historical

52 Week High Jul 25, 2025

1,170 JPY

52 Week Low Apr 7, 2025

625 JPY

Yearly High Jul 25, 2025

1,170 JPY

Yearly Low Apr 7, 2025

625 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	890	909	880	899	+12	+1.35%	10,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	882	887	860	887	+20	+2.31%	24,300
Nov 21, 2025	897	902	855	867	-33	-3.67%	23,100
Nov 14, 2025	951	951	900	900	-47	-4.96%	24,300
Nov 7, 2025	967	967	942	947	-6	-0.63%	8,400
Oct 31, 2025	976	976	951	953	-20	-2.06%	12,100
Oct 24, 2025	983	987	962	973	+3	+0.31%	11,300
Oct 17, 2025	981	989	969	970	-11	-1.12%	10,800
Oct 10, 2025	997	1,000	971	981	-17	-1.70%	22,900
Oct 3, 2025	1,033	1,090	983	998	-150	-13.07%	50,100
Sep 26, 2025	1,112	1,148	1,087	1,148	+62	+5.71%	41,300
Sep 19, 2025	1,100	1,124	1,080	1,086	-14	-1.27%	32,400
Sep 12, 2025	1,114	1,114	1,075	1,100	+4	+0.36%	19,900
Sep 5, 2025	1,097	1,113	1,092	1,096	-8	-0.72%	15,300
Aug 29, 2025	1,091	1,117	1,090	1,104	+13	+1.19%	16,000
Aug 22, 2025	1,101	1,113	1,007	1,091	-10	-0.91%	58,400
Aug 15, 2025	1,135	1,147	1,097	1,101	-34	-3.00%	25,100
Aug 8, 2025	1,146	1,150	1,124	1,135	-11	-0.96%	16,600
Aug 1, 2025	1,152	1,160	1,125	1,146	+19	+1.69%	18,700
Jul 25, 2025	1,075	1,170	1,066	1,127	+82	+7.85%	37,300
Jul 18, 2025	1,038	1,107	1,020	1,045	+9	+0.87%	41,600