Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 856 | 856 | 853 | 855 | -1 | -0.12% | 900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 874 | 874 | 832 | 856 | -23 | -2.62% | 19,800 |
Dec 13, 2024 | 860 | 917 | 845 | 879 | +29 | +3.41% | 22,100 |
Dec 6, 2024 | 830 | 879 | 814 | 850 | +20 | +2.41% | 29,600 |
Nov 29, 2024 | 831 | 850 | 820 | 830 | -1 | -0.12% | 13,300 |
Nov 22, 2024 | 837 | 858 | 826 | 831 | -21 | -2.46% | 10,100 |
Nov 15, 2024 | 832 | 894 | 811 | 852 | +23 | +2.77% | 20,600 |
Nov 8, 2024 | 829 | 829 | 809 | 829 | +1 | +0.12% | 9,300 |
Nov 1, 2024 | 817 | 848 | 810 | 828 | +23 | +2.86% | 12,500 |
Oct 25, 2024 | 874 | 892 | 800 | 805 | -83 | -9.35% | 26,200 |
Oct 18, 2024 | 888 | 909 | 875 | 888 | -3 | -0.34% | 9,000 |
Oct 11, 2024 | 913 | 914 | 888 | 891 | -21 | -2.30% | 14,900 |
Oct 4, 2024 | 911 | 919 | 891 | 912 | -13 | -1.41% | 8,100 |
Sep 27, 2024 | 923 | 930 | 913 | 925 | +5 | +0.54% | 7,200 |
Sep 20, 2024 | 924 | 932 | 902 | 920 | -10 | -1.08% | 14,900 |
Sep 13, 2024 | 920 | 945 | 916 | 930 | +1 | +0.11% | 25,300 |
Sep 6, 2024 | 956 | 962 | 921 | 929 | -20 | -2.11% | 55,600 |
Aug 30, 2024 | 929 | 967 | 920 | 949 | +28 | +3.04% | 29,800 |
Aug 23, 2024 | 925 | 986 | 917 | 921 | -8 | -0.86% | 62,900 |
Aug 16, 2024 | 1,079 | 1,250 | 905 | 929 | -206 | -18.15% | 754,100 |
Aug 9, 2024 | 839 | 1,135 | 719 | 1,135 | +116 | +11.38% | 434,000 |