infoNet inc.(4444) Historical

52 Week High Aug 14, 2024

1,250 JPY

52 Week Low Apr 7, 2025

625 JPY

Yearly High Jul 25, 2025

1,170 JPY

Yearly Low Apr 7, 2025

625 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	1,146	1,146	1,124	1,138	-8	-0.70%	12,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,152	1,160	1,125	1,146	+19	+1.69%	18,700
Jul 25, 2025	1,075	1,170	1,066	1,127	+82	+7.85%	37,300
Jul 18, 2025	1,038	1,107	1,020	1,045	+9	+0.87%	41,600
Jul 11, 2025	1,025	1,042	1,025	1,036	+11	+1.07%	11,700
Jul 4, 2025	1,032	1,035	1,021	1,025	+4	+0.39%	15,400
Jun 27, 2025	1,035	1,035	1,020	1,021	-12	-1.16%	22,700
Jun 20, 2025	1,046	1,046	1,017	1,033	+17	+1.67%	21,900
Jun 13, 2025	1,031	1,047	1,011	1,016	-14	-1.36%	18,900
Jun 6, 2025	1,020	1,050	1,014	1,030	+10	+0.98%	33,000
May 30, 2025	965	1,074	952	1,020	+55	+5.70%	95,400
May 23, 2025	1,020	1,022	905	965	-7	-0.72%	211,000
May 16, 2025	792	972	790	972	+180	+22.73%	19,600
May 9, 2025	789	795	775	792	-3	-0.38%	3,700
May 2, 2025	820	839	792	795	-16	-1.97%	8,400
Apr 25, 2025	785	932	772	811	+26	+3.31%	115,200
Apr 18, 2025	727	785	720	785	+70	+9.79%	5,000
Apr 11, 2025	630	723	625	715	-20	-2.72%	25,000
Apr 4, 2025	826	826	701	735	-78	-9.59%	15,100
Mar 28, 2025	830	835	808	813	-17	-2.05%	14,000
Mar 21, 2025	818	855	811	830	+18	+2.22%	13,600