infoNet inc.(4444) Historical

52 Week High Jul 25, 2025

1,170 JPY

52 Week Low Apr 7, 2025

625 JPY

Yearly High Jul 25, 2025

1,170 JPY

Yearly Low Apr 7, 2025

625 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	938	938	897	901	-29	-3.12%	10,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	915	935	907	930	+15	+1.64%	10,200
Jan 16, 2026	931	937	910	915	-4	-0.44%	11,500
Jan 9, 2026	892	940	889	919	+35	+3.96%	11,200
Dec 30, 2025	850	890	848	884	+34	+4.00%	7,100
Dec 26, 2025	876	884	832	850	-29	-3.30%	41,900
Dec 19, 2025	876	882	861	879	+4	+0.46%	18,000
Dec 12, 2025	901	908	872	875	-23	-2.56%	14,000
Dec 5, 2025	890	909	880	898	+11	+1.24%	11,700
Nov 28, 2025	882	887	860	887	+20	+2.31%	24,300
Nov 21, 2025	897	902	855	867	-33	-3.67%	23,100
Nov 14, 2025	951	951	900	900	-47	-4.96%	24,300
Nov 7, 2025	967	967	942	947	-6	-0.63%	8,400
Oct 31, 2025	976	976	951	953	-20	-2.06%	12,100
Oct 24, 2025	983	987	962	973	+3	+0.31%	11,300
Oct 17, 2025	981	989	969	970	-11	-1.12%	10,800
Oct 10, 2025	997	1,000	971	981	-17	-1.70%	22,900
Oct 3, 2025	1,033	1,090	983	998	-150	-13.07%	50,100
Sep 26, 2025	1,112	1,148	1,087	1,148	+62	+5.71%	41,300
Sep 19, 2025	1,100	1,124	1,080	1,086	-14	-1.27%	32,400
Sep 12, 2025	1,114	1,114	1,075	1,100	+4	+0.36%	19,900