About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

infoNet inc.(4444) Historical

4444
TSE Growth
infoNet inc.
855
JPY
-1
(-0.12%)
Dec 23, 3:30 pm JST
5.45
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
855
Dec 23, 9:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 8, 2024
1,598 JPY
52 Week Low Aug 5, 2024
719 JPY
Yearly High Feb 8, 2024
1,598 JPY
Yearly Low Aug 5, 2024
719 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 830 917 814 855 +25 +3.01% 73,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 827 894 809 830 -5 -0.60% 56,500
Oct, 2024 912 918 800 835 -84 -9.14% 64,600
Sep, 2024 956 962 891 919 -30 -3.16% 105,900
Aug, 2024 1,161 1,250 719 949 -221 -18.89% 1,308,600
Jul, 2024 1,193 1,210 1,120 1,170 -41 -3.39% 107,600
Jun, 2024 1,145 1,230 1,125 1,211 +66 +5.76% 64,800
May, 2024 1,154 1,277 1,106 1,145 -20 -1.72% 156,800
Apr, 2024 1,218 1,335 1,057 1,165 -62 -5.05% 242,900
Mar, 2024 1,394 1,424 1,200 1,227 -173 -12.36% 451,500
Feb, 2024 1,442 1,598 1,301 1,400 -16 -1.13% 2,278,700
Jan, 2024 1,048 1,542 1,002 1,416 +358 +33.84% 5,131,600
Dec, 2023 1,138 1,345 875 1,058 -88 -7.68% 2,590,100
Nov, 2023 1,297 1,329 1,113 1,146 -157 -12.05% 187,500
Oct, 2023 1,465 1,477 1,174 1,303 -162 -11.06% 334,900
Sep, 2023 1,337 1,548 1,182 1,465 +117 +8.68% 1,269,000
Aug, 2023 1,638 1,664 1,245 1,348 -296 -18.00% 1,525,500
Jul, 2023 2,229 2,356 1,591 1,644 -552 -25.14% 2,120,100
Jun, 2023 1,688 2,870 1,410 2,196 +511 +30.33% 16,611,500
May, 2023 1,367 1,837 1,214 1,685 +348 +26.03% 2,537,200
Apr, 2023 1,431 2,027 1,268 1,337 -84 -5.91% 4,670,500