infoNet inc.(4444) Historical

52 Week High Jul 25, 2025

1,170 JPY

52 Week Low Apr 7, 2025

625 JPY

Yearly High Jul 25, 2025

1,170 JPY

Yearly Low Apr 7, 2025

625 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	890	909	880	899	+12	+1.35%	10,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	967	967	855	887	-66	-6.93%	80,100
Oct, 2025	1,026	1,026	951	953	-73	-7.12%	76,700
Sep, 2025	1,097	1,148	1,012	1,026	-78	-7.07%	139,400
Aug, 2025	1,150	1,160	1,007	1,104	-37	-3.24%	120,500
Jul, 2025	1,034	1,170	1,020	1,141	+107	+10.35%	115,100
Jun, 2025	1,020	1,050	1,011	1,034	+14	+1.37%	101,700
May, 2025	799	1,074	775	1,020	+214	+26.55%	333,700
Apr, 2025	802	932	625	806	+2	+0.25%	162,400
Mar, 2025	800	855	794	804	-1	-0.12%	52,100
Feb, 2025	900	915	778	805	-96	-10.65%	84,300
Jan, 2025	843	905	831	901	+54	+6.38%	32,800
Dec, 2024	830	917	814	847	+17	+2.05%	101,800
Nov, 2024	827	894	809	830	-5	-0.60%	56,500
Oct, 2024	912	918	800	835	-84	-9.14%	64,600
Sep, 2024	956	962	891	919	-30	-3.16%	105,900
Aug, 2024	1,161	1,250	719	949	-221	-18.89%	1,308,600
Jul, 2024	1,193	1,210	1,120	1,170	-41	-3.39%	107,600
Jun, 2024	1,145	1,230	1,125	1,211	+66	+5.76%	64,800
May, 2024	1,154	1,277	1,106	1,145	-20	-1.72%	156,800
Apr, 2024	1,218	1,335	1,057	1,165	-62	-5.05%	242,900