Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 830 | 917 | 814 | 855 | +25 | +3.01% | 73,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 827 | 894 | 809 | 830 | -5 | -0.60% | 56,500 |
Oct, 2024 | 912 | 918 | 800 | 835 | -84 | -9.14% | 64,600 |
Sep, 2024 | 956 | 962 | 891 | 919 | -30 | -3.16% | 105,900 |
Aug, 2024 | 1,161 | 1,250 | 719 | 949 | -221 | -18.89% | 1,308,600 |
Jul, 2024 | 1,193 | 1,210 | 1,120 | 1,170 | -41 | -3.39% | 107,600 |
Jun, 2024 | 1,145 | 1,230 | 1,125 | 1,211 | +66 | +5.76% | 64,800 |
May, 2024 | 1,154 | 1,277 | 1,106 | 1,145 | -20 | -1.72% | 156,800 |
Apr, 2024 | 1,218 | 1,335 | 1,057 | 1,165 | -62 | -5.05% | 242,900 |
Mar, 2024 | 1,394 | 1,424 | 1,200 | 1,227 | -173 | -12.36% | 451,500 |
Feb, 2024 | 1,442 | 1,598 | 1,301 | 1,400 | -16 | -1.13% | 2,278,700 |
Jan, 2024 | 1,048 | 1,542 | 1,002 | 1,416 | +358 | +33.84% | 5,131,600 |
Dec, 2023 | 1,138 | 1,345 | 875 | 1,058 | -88 | -7.68% | 2,590,100 |
Nov, 2023 | 1,297 | 1,329 | 1,113 | 1,146 | -157 | -12.05% | 187,500 |
Oct, 2023 | 1,465 | 1,477 | 1,174 | 1,303 | -162 | -11.06% | 334,900 |
Sep, 2023 | 1,337 | 1,548 | 1,182 | 1,465 | +117 | +8.68% | 1,269,000 |
Aug, 2023 | 1,638 | 1,664 | 1,245 | 1,348 | -296 | -18.00% | 1,525,500 |
Jul, 2023 | 2,229 | 2,356 | 1,591 | 1,644 | -552 | -25.14% | 2,120,100 |
Jun, 2023 | 1,688 | 2,870 | 1,410 | 2,196 | +511 | +30.33% | 16,611,500 |
May, 2023 | 1,367 | 1,837 | 1,214 | 1,685 | +348 | +26.03% | 2,537,200 |
Apr, 2023 | 1,431 | 2,027 | 1,268 | 1,337 | -84 | -5.91% | 4,670,500 |