Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 780 | 792 | 780 | 792 | +11 | +1.41% | 700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 794 | 794 | 781 | 781 | -13 | -1.64% | 300 |
May 7, 2025 | 789 | 795 | 775 | 794 | -1 | -0.13% | 2,700 |
May 2, 2025 | 798 | 839 | 795 | 795 | -4 | -0.50% | 3,400 |
May 1, 2025 | 799 | 805 | 798 | 799 | -7 | -0.87% | 600 |
Apr 30, 2025 | 792 | 806 | 792 | 806 | +14 | +1.77% | 300 |
Apr 28, 2025 | 820 | 820 | 792 | 792 | -19 | -2.34% | 4,100 |
Apr 25, 2025 | 794 | 811 | 794 | 811 | +18 | +2.27% | 600 |
Apr 24, 2025 | 814 | 814 | 792 | 793 | -19 | -2.34% | 4,100 |
Apr 23, 2025 | 828 | 932 | 807 | 812 | -16 | -1.93% | 86,700 |
Apr 22, 2025 | 834 | 834 | 819 | 828 | +9 | +1.10% | 3,500 |
Apr 21, 2025 | 785 | 870 | 772 | 819 | +34 | +4.33% | 20,300 |
Apr 18, 2025 | 738 | 785 | 736 | 785 | +35 | +4.67% | 2,000 |
Apr 17, 2025 | 750 | 750 | 750 | 750 | +20 | +2.74% | 500 |
Apr 16, 2025 | 733 | 733 | 730 | 730 | -4 | -0.54% | 500 |
Apr 15, 2025 | 723 | 767 | 723 | 734 | +12 | +1.66% | 1,300 |
Apr 14, 2025 | 727 | 727 | 720 | 722 | +7 | +0.98% | 700 |
Apr 11, 2025 | 701 | 715 | 700 | 715 | +13 | +1.85% | 800 |
Apr 10, 2025 | 720 | 723 | 702 | 702 | +52 | +8.00% | 4,000 |
Apr 9, 2025 | 687 | 690 | 650 | 650 | -55 | -7.80% | 8,300 |
Apr 8, 2025 | 657 | 710 | 657 | 705 | +75 | +11.90% | 2,000 |