Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 907 | 907 | 902 | 902 | -5 | -0.55% | 800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 913 | 913 | 902 | 907 | -6 | -0.66% | 1,300 |
| Mar 12, 2026 | 906 | 913 | 906 | 913 | -12 | -1.30% | 700 |
| Mar 11, 2026 | 909 | 925 | 907 | 925 | +16 | +1.76% | 2,600 |
| Mar 10, 2026 | 908 | 917 | 901 | 909 | +16 | +1.79% | 1,900 |
| Mar 9, 2026 | 914 | 914 | 860 | 893 | -21 | -2.30% | 5,900 |
| Mar 6, 2026 | 903 | 920 | 903 | 914 | +11 | +1.22% | 1,400 |
| Mar 5, 2026 | 901 | 904 | 901 | 903 | +17 | +1.92% | 600 |
| Mar 4, 2026 | 917 | 918 | 858 | 886 | -46 | -4.94% | 7,500 |
| Mar 3, 2026 | 930 | 934 | 924 | 932 | +2 | +0.22% | 900 |
| Mar 2, 2026 | 930 | 938 | 920 | 930 | +6 | +0.65% | 2,700 |
| Feb 27, 2026 | 919 | 929 | 915 | 924 | -4 | -0.43% | 2,500 |
| Feb 26, 2026 | 930 | 930 | 914 | 928 | +1 | +0.11% | 3,400 |
| Feb 25, 2026 | 917 | 930 | 917 | 927 | +10 | +1.09% | 500 |
| Feb 24, 2026 | 917 | 920 | 913 | 917 | +5 | +0.55% | 1,700 |
| Feb 20, 2026 | 914 | 924 | 912 | 912 | -2 | -0.22% | 1,400 |
| Feb 19, 2026 | 918 | 927 | 913 | 914 | -4 | -0.44% | 1,300 |
| Feb 18, 2026 | 920 | 924 | 918 | 918 | -2 | -0.22% | 1,500 |
| Feb 17, 2026 | 915 | 920 | 914 | 920 | -15 | -1.60% | 1,500 |
| Feb 16, 2026 | 915 | 935 | 915 | 935 | +15 | +1.63% | 2,500 |
| Feb 13, 2026 | 925 | 930 | 920 | 920 | 0 | 0.00% | 2,500 |