kabutan

infoNet inc.(4444) Historical

4444
TSE Growth
infoNet inc.
902
JPY
-5
(-0.55%)
Mar 16, 11:13 am JST
5.65
USD
Mar 15, 10:13 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
1,170 JPY
52 Week Low Apr 7, 2025
625 JPY
Yearly High Jul 25, 2025
1,170 JPY
Yearly Low Apr 7, 2025
625 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 907 907 902 902 -5 -0.55% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 913 913 902 907 -6 -0.66% 1,300
Mar 12, 2026 906 913 906 913 -12 -1.30% 700
Mar 11, 2026 909 925 907 925 +16 +1.76% 2,600
Mar 10, 2026 908 917 901 909 +16 +1.79% 1,900
Mar 9, 2026 914 914 860 893 -21 -2.30% 5,900
Mar 6, 2026 903 920 903 914 +11 +1.22% 1,400
Mar 5, 2026 901 904 901 903 +17 +1.92% 600
Mar 4, 2026 917 918 858 886 -46 -4.94% 7,500
Mar 3, 2026 930 934 924 932 +2 +0.22% 900
Mar 2, 2026 930 938 920 930 +6 +0.65% 2,700
Feb 27, 2026 919 929 915 924 -4 -0.43% 2,500
Feb 26, 2026 930 930 914 928 +1 +0.11% 3,400
Feb 25, 2026 917 930 917 927 +10 +1.09% 500
Feb 24, 2026 917 920 913 917 +5 +0.55% 1,700
Feb 20, 2026 914 924 912 912 -2 -0.22% 1,400
Feb 19, 2026 918 927 913 914 -4 -0.44% 1,300
Feb 18, 2026 920 924 918 918 -2 -0.22% 1,500
Feb 17, 2026 915 920 914 920 -15 -1.60% 1,500
Feb 16, 2026 915 935 915 935 +15 +1.63% 2,500
Feb 13, 2026 925 930 920 920 0 0.00% 2,500