Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 911 | 912 | 897 | 901 | -9 | -0.99% | 2,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 932 | 932 | 910 | 910 | -23 | -2.47% | 2,600 |
| Jan 27, 2026 | 938 | 938 | 932 | 933 | +10 | +1.08% | 1,900 |
| Jan 26, 2026 | 938 | 938 | 923 | 923 | -7 | -0.75% | 1,900 |
| Jan 23, 2026 | 920 | 930 | 920 | 930 | +10 | +1.09% | 2,000 |
| Jan 22, 2026 | 932 | 935 | 920 | 920 | -4 | -0.43% | 1,600 |
| Jan 21, 2026 | 921 | 934 | 921 | 924 | -9 | -0.96% | 1,400 |
| Jan 20, 2026 | 932 | 933 | 920 | 933 | +7 | +0.76% | 1,200 |
| Jan 19, 2026 | 915 | 934 | 907 | 926 | +11 | +1.20% | 4,000 |
| Jan 16, 2026 | 937 | 937 | 915 | 915 | -17 | -1.82% | 2,900 |
| Jan 15, 2026 | 928 | 932 | 915 | 932 | +7 | +0.76% | 4,000 |
| Jan 14, 2026 | 919 | 934 | 919 | 925 | +15 | +1.65% | 1,100 |
| Jan 13, 2026 | 931 | 931 | 910 | 910 | -9 | -0.98% | 3,500 |
| Jan 9, 2026 | 920 | 924 | 919 | 919 | -1 | -0.11% | 1,200 |
| Jan 8, 2026 | 931 | 931 | 920 | 920 | -9 | -0.97% | 900 |
| Jan 7, 2026 | 910 | 940 | 910 | 929 | +23 | +2.54% | 2,900 |
| Jan 6, 2026 | 890 | 906 | 890 | 906 | +15 | +1.68% | 2,900 |
| Jan 5, 2026 | 892 | 900 | 889 | 891 | +7 | +0.79% | 3,300 |
| Dec 30, 2025 | 889 | 890 | 880 | 884 | -3 | -0.34% | 1,800 |
| Dec 29, 2025 | 850 | 887 | 848 | 887 | +37 | +4.35% | 5,300 |
| Dec 26, 2025 | 853 | 853 | 834 | 850 | +4 | +0.47% | 12,100 |