Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 856 | 856 | 853 | 855 | -1 | -0.12% | 900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 857 | 866 | 840 | 856 | -2 | -0.23% | 4,600 |
Dec 19, 2024 | 837 | 866 | 837 | 858 | +6 | +0.70% | 5,200 |
Dec 18, 2024 | 855 | 857 | 832 | 852 | -4 | -0.47% | 5,100 |
Dec 17, 2024 | 872 | 872 | 850 | 856 | -14 | -1.61% | 2,200 |
Dec 16, 2024 | 874 | 874 | 864 | 870 | -9 | -1.02% | 2,700 |
Dec 13, 2024 | 866 | 885 | 866 | 879 | +28 | +3.29% | 3,000 |
Dec 12, 2024 | 866 | 874 | 850 | 851 | -15 | -1.73% | 4,000 |
Dec 11, 2024 | 888 | 889 | 863 | 866 | -23 | -2.59% | 1,600 |
Dec 10, 2024 | 917 | 917 | 862 | 889 | -5 | -0.56% | 6,700 |
Dec 9, 2024 | 860 | 894 | 845 | 894 | +44 | +5.18% | 6,800 |
Dec 6, 2024 | 829 | 879 | 829 | 850 | +36 | +4.42% | 16,000 |
Dec 5, 2024 | 822 | 822 | 814 | 814 | -6 | -0.73% | 4,400 |
Dec 4, 2024 | 828 | 828 | 820 | 820 | -8 | -0.97% | 4,100 |
Dec 3, 2024 | 820 | 830 | 820 | 828 | +8 | +0.98% | 2,100 |
Dec 2, 2024 | 830 | 831 | 819 | 820 | -10 | -1.20% | 3,000 |
Nov 29, 2024 | 829 | 839 | 829 | 830 | -6 | -0.72% | 1,000 |
Nov 28, 2024 | 830 | 846 | 824 | 836 | -9 | -1.07% | 3,400 |
Nov 27, 2024 | 824 | 850 | 824 | 845 | +6 | +0.72% | 2,000 |
Nov 26, 2024 | 843 | 846 | 825 | 839 | +4 | +0.48% | 2,700 |
Nov 25, 2024 | 831 | 845 | 820 | 835 | +4 | +0.48% | 4,200 |