kabutan

infoNet inc.(4444) Historical

4444
TSE Growth
infoNet inc.
900
JPY
-4
(-0.44%)
Dec 5, 1:06 pm JST
5.80
USD
Dec 4, 11:48 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
1,170 JPY
52 Week Low Apr 7, 2025
625 JPY
Yearly High Jul 25, 2025
1,170 JPY
Yearly Low Apr 7, 2025
625 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 902 903 900 900 -4 -0.44% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 903 905 903 904 +1 +0.11% 1,300
Dec 3, 2025 898 909 898 903 +8 +0.89% 2,300
Dec 2, 2025 885 895 880 895 +7 +0.79% 3,100
Dec 1, 2025 890 890 882 888 +1 +0.11% 2,300
Nov 28, 2025 868 887 868 887 +17 +1.95% 4,300
Nov 27, 2025 870 872 864 870 +1 +0.12% 4,600
Nov 26, 2025 868 874 860 869 +9 +1.05% 6,100
Nov 25, 2025 882 882 860 860 -7 -0.81% 9,300
Nov 21, 2025 889 890 855 867 -29 -3.24% 7,000
Nov 20, 2025 902 902 890 896 0 0.00% 1,900
Nov 19, 2025 888 899 886 896 +7 +0.79% 2,200
Nov 18, 2025 897 899 880 889 -8 -0.89% 6,400
Nov 17, 2025 897 902 885 897 -3 -0.33% 5,600
Nov 14, 2025 902 915 900 900 -15 -1.64% 9,200
Nov 13, 2025 929 929 907 915 -14 -1.51% 6,300
Nov 12, 2025 932 947 927 929 -3 -0.32% 2,600
Nov 11, 2025 944 950 918 932 -12 -1.27% 4,900
Nov 10, 2025 951 951 944 944 -3 -0.32% 1,300
Nov 7, 2025 954 954 942 947 -5 -0.53% 2,500
Nov 6, 2025 955 959 950 952 -7 -0.73% 1,900