About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

infoNet inc.(4444) Historical

4444
TSE Growth
infoNet inc.
855
JPY
-1
(-0.12%)
Dec 23, 3:30 pm JST
5.45
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 8, 2024
1,598 JPY
52 Week Low Aug 5, 2024
719 JPY
Yearly High Feb 8, 2024
1,598 JPY
Yearly Low Aug 5, 2024
719 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 856 856 853 855 -1 -0.12% 900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 857 866 840 856 -2 -0.23% 4,600
Dec 19, 2024 837 866 837 858 +6 +0.70% 5,200
Dec 18, 2024 855 857 832 852 -4 -0.47% 5,100
Dec 17, 2024 872 872 850 856 -14 -1.61% 2,200
Dec 16, 2024 874 874 864 870 -9 -1.02% 2,700
Dec 13, 2024 866 885 866 879 +28 +3.29% 3,000
Dec 12, 2024 866 874 850 851 -15 -1.73% 4,000
Dec 11, 2024 888 889 863 866 -23 -2.59% 1,600
Dec 10, 2024 917 917 862 889 -5 -0.56% 6,700
Dec 9, 2024 860 894 845 894 +44 +5.18% 6,800
Dec 6, 2024 829 879 829 850 +36 +4.42% 16,000
Dec 5, 2024 822 822 814 814 -6 -0.73% 4,400
Dec 4, 2024 828 828 820 820 -8 -0.97% 4,100
Dec 3, 2024 820 830 820 828 +8 +0.98% 2,100
Dec 2, 2024 830 831 819 820 -10 -1.20% 3,000
Nov 29, 2024 829 839 829 830 -6 -0.72% 1,000
Nov 28, 2024 830 846 824 836 -9 -1.07% 3,400
Nov 27, 2024 824 850 824 845 +6 +0.72% 2,000
Nov 26, 2024 843 846 825 839 +4 +0.48% 2,700
Nov 25, 2024 831 845 820 835 +4 +0.48% 4,200