kabutan

infoNet inc.(4444) Historical

4444
TSE Growth
infoNet inc.
901
JPY
-9
(-0.99%)
Jan 29, 3:13 pm JST
5.88
USD
Jan 29, 1:13 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
1,170 JPY
52 Week Low Apr 7, 2025
625 JPY
Yearly High Jul 25, 2025
1,170 JPY
Yearly Low Apr 7, 2025
625 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 911 912 897 901 -9 -0.99% 2,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 932 932 910 910 -23 -2.47% 2,600
Jan 27, 2026 938 938 932 933 +10 +1.08% 1,900
Jan 26, 2026 938 938 923 923 -7 -0.75% 1,900
Jan 23, 2026 920 930 920 930 +10 +1.09% 2,000
Jan 22, 2026 932 935 920 920 -4 -0.43% 1,600
Jan 21, 2026 921 934 921 924 -9 -0.96% 1,400
Jan 20, 2026 932 933 920 933 +7 +0.76% 1,200
Jan 19, 2026 915 934 907 926 +11 +1.20% 4,000
Jan 16, 2026 937 937 915 915 -17 -1.82% 2,900
Jan 15, 2026 928 932 915 932 +7 +0.76% 4,000
Jan 14, 2026 919 934 919 925 +15 +1.65% 1,100
Jan 13, 2026 931 931 910 910 -9 -0.98% 3,500
Jan 9, 2026 920 924 919 919 -1 -0.11% 1,200
Jan 8, 2026 931 931 920 920 -9 -0.97% 900
Jan 7, 2026 910 940 910 929 +23 +2.54% 2,900
Jan 6, 2026 890 906 890 906 +15 +1.68% 2,900
Jan 5, 2026 892 900 889 891 +7 +0.79% 3,300
Dec 30, 2025 889 890 880 884 -3 -0.34% 1,800
Dec 29, 2025 850 887 848 887 +37 +4.35% 5,300
Dec 26, 2025 853 853 834 850 +4 +0.47% 12,100