infoNet inc.(4444) Historical

52 Week High Jul 25, 2025

1,170 JPY

52 Week Low Apr 7, 2025

625 JPY

Yearly High Jul 25, 2025

1,170 JPY

Yearly Low Apr 7, 2025

625 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	890	909	880	900	+13	+1.47%	10,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	887	+2.31%	870	24,300	0	21,700	ー
Nov 21, 2025	867	-3.67%	885	23,100	0	23,900	ー
Nov 14, 2025	900	-4.96%	918	24,300	0	24,800	ー
Nov 7, 2025	947	-0.63%	954	8,400	0	24,800	ー
Oct 31, 2025	953	-2.06%	962	12,100	0	23,600	ー
Oct 24, 2025	973	+0.31%	970	11,300	0	22,300	ー
Oct 17, 2025	970	-1.12%	978	10,800	0	22,100	ー
Oct 10, 2025	981	-1.70%	983	22,900	0	21,900	ー
Oct 3, 2025	998	-13.07%	1,021	50,100	0	20,600	ー
Sep 26, 2025	1,148	+5.71%	1,125	41,300	0	16,000	ー
Sep 19, 2025	1,086	-1.27%	1,094	32,400	0	22,100	ー
Sep 12, 2025	1,100	+0.36%	1,091	19,900	0	26,400	ー
Sep 5, 2025	1,096	-0.72%	1,099	15,300	0	31,800	ー
Aug 29, 2025	1,104	+1.19%	1,103	16,000	0	34,300	ー
Aug 22, 2025	1,091	-0.91%	1,061	58,400	0	37,400	ー
Aug 15, 2025	1,101	-3.00%	1,124	25,100	0	34,900	ー
Aug 8, 2025	1,135	-0.96%	1,135	16,600	0	36,300	ー
Aug 1, 2025	1,146	+1.69%	1,144	18,700	0	37,200	ー
Jul 25, 2025	1,127	+7.85%	1,119	37,300	0	37,800	ー
Jul 18, 2025	1,045	+0.87%	1,051	41,600	0	36,100	ー