About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

infoNet inc.(4444) Historical

4444
TSE Growth
infoNet inc.
855
JPY
-1
(-0.12%)
Dec 23, 3:30 pm JST
5.45
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 8, 2024
1,598 JPY
52 Week Low Aug 5, 2024
719 JPY
Yearly High Feb 8, 2024
1,598 JPY
Yearly Low Aug 5, 2024
719 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 856 856 853 855 -1 -0.12% 900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 856 -2.62% 854 19,800
Dec 13, 2024 879 +3.41% 874 22,100 0 83,700
Dec 6, 2024 850 +2.41% 835 29,600 0 82,500
Nov 29, 2024 830 -0.12% 832 13,300 0 84,100
Nov 22, 2024 831 -2.46% 842 10,100 0 84,100
Nov 15, 2024 852 +2.77% 853 20,600 0 83,200
Nov 8, 2024 829 +0.12% 814 9,300 0 81,600
Nov 1, 2024 828 +2.86% 825 12,500 0 81,100
Oct 25, 2024 805 -9.35% 837 26,200 0 82,000
Oct 18, 2024 888 -0.34% 886 9,000 0 82,400
Oct 11, 2024 891 -2.30% 897 14,900 0 87,100
Oct 4, 2024 912 -1.41% 908 8,100 0 88,900
Sep 27, 2024 925 +0.54% 919 7,200 0 89,900
Sep 20, 2024 920 -1.08% 914 14,900 0 101,800
Sep 13, 2024 930 +0.11% 926 25,300 0 101,500
Sep 6, 2024 929 -2.11% 941 55,600 0 101,200
Aug 30, 2024 949 +3.04% 943 29,800 0 97,900
Aug 23, 2024 921 -0.86% 936 62,900 0 102,000
Aug 16, 2024 929 -18.15% 1,086 754,100 0 96,800
Aug 9, 2024 1,135 +11.38% 905 434,000 2,900 81,100 27.97