Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 792 | 846 | 790 | 818 | +26 | +3.28% | 7,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 792 | -0.38% | 785 | 3,700 | 0 | 50,800 | ー |
May 2, 2025 | 795 | -1.97% | 803 | 8,400 | 0 | 50,600 | ー |
Apr 25, 2025 | 811 | +3.31% | 864 | 115,200 | 0 | 50,700 | ー |
Apr 18, 2025 | 785 | +9.79% | 751 | 5,000 | 0 | 51,900 | ー |
Apr 11, 2025 | 715 | -2.72% | 666 | 25,000 | 100 | 51,200 | 512.00 |
Apr 4, 2025 | 735 | -9.59% | 773 | 15,100 | 0 | 55,600 | ー |
Mar 28, 2025 | 813 | -2.05% | 818 | 14,000 | 0 | 55,700 | ー |
Mar 21, 2025 | 830 | +2.22% | 826 | 13,600 | 0 | 56,500 | ー |
Mar 14, 2025 | 812 | +1.50% | 803 | 7,700 | 0 | 57,100 | ー |
Mar 7, 2025 | 800 | -0.62% | 806 | 14,500 | 0 | 56,000 | ー |
Feb 28, 2025 | 805 | -1.83% | 815 | 12,000 | 0 | 58,300 | ー |
Feb 21, 2025 | 820 | +2.12% | 817 | 17,200 | 0 | 62,400 | ー |
Feb 14, 2025 | 803 | -9.78% | 830 | 44,800 | 0 | 63,800 | ー |
Feb 7, 2025 | 890 | -1.22% | 892 | 10,300 | 0 | 70,200 | ー |
Jan 31, 2025 | 901 | +0.67% | 887 | 10,900 | 0 | 77,900 | ー |
Jan 24, 2025 | 895 | +4.68% | 869 | 12,400 | 0 | 79,700 | ー |
Jan 17, 2025 | 855 | +1.79% | 847 | 2,200 | 0 | 80,900 | ー |
Jan 10, 2025 | 840 | -0.83% | 854 | 7,300 | 0 | 81,900 | ー |
Dec 30, 2024 | 847 | +0.36% | 850 | 1,700 | ー | ー | ー |
Dec 27, 2024 | 844 | -1.40% | 839 | 28,600 | 0 | 83,100 | ー |