infoNet inc.(4444) Historical

52 Week High Jul 25, 2025

1,170 JPY

52 Week Low Apr 7, 2025

625 JPY

Yearly High Jul 25, 2025

1,170 JPY

Yearly Low Apr 7, 2025

625 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	907	907	902	902	-5	-0.55%	700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	907	-0.77%	902	12,400	ー	ー	ー
Mar 6, 2026	914	-1.08%	906	13,100	0	20,600	ー
Feb 27, 2026	924	+1.32%	920	8,100	0	22,400	ー
Feb 20, 2026	912	-0.87%	918	8,200	0	23,600	ー
Feb 13, 2026	920	-0.33%	922	7,800	0	24,100	ー
Feb 6, 2026	923	+2.56%	909	5,000	0	24,000	ー
Jan 30, 2026	900	-3.23%	920	9,300	0	23,700	ー
Jan 23, 2026	930	+1.64%	923	10,200	0	23,500	ー
Jan 16, 2026	915	-0.44%	923	11,500	0	23,600	ー
Jan 9, 2026	919	+3.96%	911	11,200	0	24,700	ー
Dec 30, 2025	884	+4.00%	868	7,100	ー	ー	ー
Dec 26, 2025	850	-3.30%	857	41,900	0	24,700	ー
Dec 19, 2025	879	+0.46%	872	18,000	0	20,200	ー
Dec 12, 2025	875	-2.56%	888	14,000	0	20,600	ー
Dec 5, 2025	898	+1.24%	894	11,700	0	20,100	ー
Nov 28, 2025	887	+2.31%	870	24,300	0	21,700	ー
Nov 21, 2025	867	-3.67%	885	23,100	0	23,900	ー
Nov 14, 2025	900	-4.96%	918	24,300	0	24,800	ー
Nov 7, 2025	947	-0.63%	954	8,400	0	24,800	ー
Oct 31, 2025	953	-2.06%	962	12,100	0	23,600	ー