About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

infoNet inc.(4444) Historical

4444
TSE Growth
infoNet inc.
818
JPY
+17
(+2.12%)
May 13, 1:50 pm JST
5.53
USD
May 13, 12:50 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
1,277 JPY
52 Week Low Apr 7, 2025
625 JPY
Yearly High Apr 23, 2025
932 JPY
Yearly Low Apr 7, 2025
625 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 792 846 790 818 +26 +3.28% 7,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 792 -0.38% 785 3,700 0 50,800
May 2, 2025 795 -1.97% 803 8,400 0 50,600
Apr 25, 2025 811 +3.31% 864 115,200 0 50,700
Apr 18, 2025 785 +9.79% 751 5,000 0 51,900
Apr 11, 2025 715 -2.72% 666 25,000 100 51,200 512.00
Apr 4, 2025 735 -9.59% 773 15,100 0 55,600
Mar 28, 2025 813 -2.05% 818 14,000 0 55,700
Mar 21, 2025 830 +2.22% 826 13,600 0 56,500
Mar 14, 2025 812 +1.50% 803 7,700 0 57,100
Mar 7, 2025 800 -0.62% 806 14,500 0 56,000
Feb 28, 2025 805 -1.83% 815 12,000 0 58,300
Feb 21, 2025 820 +2.12% 817 17,200 0 62,400
Feb 14, 2025 803 -9.78% 830 44,800 0 63,800
Feb 7, 2025 890 -1.22% 892 10,300 0 70,200
Jan 31, 2025 901 +0.67% 887 10,900 0 77,900
Jan 24, 2025 895 +4.68% 869 12,400 0 79,700
Jan 17, 2025 855 +1.79% 847 2,200 0 80,900
Jan 10, 2025 840 -0.83% 854 7,300 0 81,900
Dec 30, 2024 847 +0.36% 850 1,700
Dec 27, 2024 844 -1.40% 839 28,600 0 83,100