Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 856 | 856 | 853 | 855 | -1 | -0.12% | 900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 856 | -2.62% | 854 | 19,800 | ー | ー | ー |
Dec 13, 2024 | 879 | +3.41% | 874 | 22,100 | 0 | 83,700 | ー |
Dec 6, 2024 | 850 | +2.41% | 835 | 29,600 | 0 | 82,500 | ー |
Nov 29, 2024 | 830 | -0.12% | 832 | 13,300 | 0 | 84,100 | ー |
Nov 22, 2024 | 831 | -2.46% | 842 | 10,100 | 0 | 84,100 | ー |
Nov 15, 2024 | 852 | +2.77% | 853 | 20,600 | 0 | 83,200 | ー |
Nov 8, 2024 | 829 | +0.12% | 814 | 9,300 | 0 | 81,600 | ー |
Nov 1, 2024 | 828 | +2.86% | 825 | 12,500 | 0 | 81,100 | ー |
Oct 25, 2024 | 805 | -9.35% | 837 | 26,200 | 0 | 82,000 | ー |
Oct 18, 2024 | 888 | -0.34% | 886 | 9,000 | 0 | 82,400 | ー |
Oct 11, 2024 | 891 | -2.30% | 897 | 14,900 | 0 | 87,100 | ー |
Oct 4, 2024 | 912 | -1.41% | 908 | 8,100 | 0 | 88,900 | ー |
Sep 27, 2024 | 925 | +0.54% | 919 | 7,200 | 0 | 89,900 | ー |
Sep 20, 2024 | 920 | -1.08% | 914 | 14,900 | 0 | 101,800 | ー |
Sep 13, 2024 | 930 | +0.11% | 926 | 25,300 | 0 | 101,500 | ー |
Sep 6, 2024 | 929 | -2.11% | 941 | 55,600 | 0 | 101,200 | ー |
Aug 30, 2024 | 949 | +3.04% | 943 | 29,800 | 0 | 97,900 | ー |
Aug 23, 2024 | 921 | -0.86% | 936 | 62,900 | 0 | 102,000 | ー |
Aug 16, 2024 | 929 | -18.15% | 1,086 | 754,100 | 0 | 96,800 | ー |
Aug 9, 2024 | 1,135 | +11.38% | 905 | 434,000 | 2,900 | 81,100 | 27.97 |