infoNet inc.(4444) Historical

52 Week High Jul 25, 2025

1,170 JPY

52 Week Low May 7, 2025

775 JPY

Yearly High Jan 7, 2026

940 JPY

Yearly Low Apr 23, 2026

840 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	854	854	835	837	-19	-2.22%	11,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	856	-2.39%	862	6,500	0	15,900	ー
Apr 17, 2026	877	-1.46%	879	8,400	0	16,000	ー
Apr 10, 2026	890	+0.11%	894	4,700	0	16,200	ー
Apr 3, 2026	889	-2.31%	884	7,200	0	16,300	ー
Mar 27, 2026	910	+0.55%	904	17,900	0	15,300	ー
Mar 19, 2026	905	-0.22%	908	4,600	0	20,000	ー
Mar 13, 2026	907	-0.77%	902	12,400	0	20,600	ー
Mar 6, 2026	914	-1.08%	906	13,100	0	20,600	ー
Feb 27, 2026	924	+1.32%	920	8,100	0	22,400	ー
Feb 20, 2026	912	-0.87%	918	8,200	0	23,600	ー
Feb 13, 2026	920	-0.33%	922	7,800	0	24,100	ー
Feb 6, 2026	923	+2.56%	909	5,000	0	24,000	ー
Jan 30, 2026	900	-3.23%	920	9,300	0	23,700	ー
Jan 23, 2026	930	+1.64%	923	10,200	0	23,500	ー
Jan 16, 2026	915	-0.44%	923	11,500	0	23,600	ー
Jan 9, 2026	919	+3.96%	911	11,200	0	24,700	ー
Dec 30, 2025	884	+4.00%	868	7,100	ー	ー	ー
Dec 26, 2025	850	-3.30%	857	41,900	0	24,700	ー
Dec 19, 2025	879	+0.46%	872	18,000	0	20,200	ー
Dec 12, 2025	875	-2.56%	888	14,000	0	20,600	ー