infoNet inc.(4444) Historical

52 Week High Jul 25, 2025

1,170 JPY

52 Week Low Apr 7, 2025

625 JPY

Yearly High Jul 25, 2025

1,170 JPY

Yearly Low Apr 7, 2025

625 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	938	938	897	901	-29	-3.12%	10,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	930	+1.64%	923	10,200	0	23,500	ー
Jan 16, 2026	915	-0.44%	923	11,500	0	23,600	ー
Jan 9, 2026	919	+3.96%	911	11,200	0	24,700	ー
Dec 30, 2025	884	+4.00%	868	7,100	ー	ー	ー
Dec 26, 2025	850	-3.30%	857	41,900	0	24,700	ー
Dec 19, 2025	879	+0.46%	872	18,000	0	20,200	ー
Dec 12, 2025	875	-2.56%	888	14,000	0	20,600	ー
Dec 5, 2025	898	+1.24%	894	11,700	0	20,100	ー
Nov 28, 2025	887	+2.31%	870	24,300	0	21,700	ー
Nov 21, 2025	867	-3.67%	885	23,100	0	23,900	ー
Nov 14, 2025	900	-4.96%	918	24,300	0	24,800	ー
Nov 7, 2025	947	-0.63%	954	8,400	0	24,800	ー
Oct 31, 2025	953	-2.06%	962	12,100	0	23,600	ー
Oct 24, 2025	973	+0.31%	970	11,300	0	22,300	ー
Oct 17, 2025	970	-1.12%	978	10,800	0	22,100	ー
Oct 10, 2025	981	-1.70%	983	22,900	0	21,900	ー
Oct 3, 2025	998	-13.07%	1,021	50,100	0	20,600	ー
Sep 26, 2025	1,148	+5.71%	1,125	41,300	0	16,000	ー
Sep 19, 2025	1,086	-1.27%	1,094	32,400	0	22,100	ー
Sep 12, 2025	1,100	+0.36%	1,091	19,900	0	26,400	ー