infoNet inc.(4444) Historical

52 Week High Jul 25, 2025

1,170 JPY

52 Week Low Apr 7, 2025

625 JPY

Yearly High Jul 25, 2025

1,170 JPY

Yearly Low Apr 7, 2025

625 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	890	909	870	870	-17	-1.92%	28,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	1,498	1,643	1,390	1,408	-90	-6.01%	176,700
Oct, 2020	1,730	1,876	1,452	1,498	-168	-10.08%	462,100
Sep, 2020	1,620	1,768	1,488	1,666	+21	+1.28%	318,400
Aug, 2020	1,312	1,750	1,312	1,645	+345	+26.54%	786,600
Jul, 2020	1,611	1,830	1,274	1,300	-297	-18.60%	817,800
Jun, 2020	1,317	2,023	1,294	1,597	+299	+23.04%	1,779,000
May, 2020	1,030	1,526	962	1,298	+263	+25.41%	580,600
Apr, 2020	671	1,328	667	1,035	+364	+54.25%	774,800
Mar, 2020	1,025	1,071	519	671	-316	-32.02%	364,400
Feb, 2020	1,410	1,551	969	987	-530	-34.94%	274,700
Jan, 2020	1,632	1,820	1,515	1,517	-123	-7.50%	473,400
Dec, 2019	2,050	2,159	1,589	1,640	-386	-19.05%	756,700
Nov, 2019	1,710	2,033	1,542	2,026	+298	+17.25%	494,000
Oct, 2019	1,866	1,880	1,665	1,728	-120	-6.49%	235,200
Sep, 2019	2,100	2,290	1,843	1,848	-182	-8.97%	378,500
Aug, 2019	2,280	2,348	1,868	2,030	-270	-11.74%	499,100
Jul, 2019	2,776	3,015	2,232	2,300	-544	-19.13%	1,433,300
Jun, 2019	3,430	3,835	2,821	2,844	ー	ー%	3,952,800