kabutan

infoNet inc.(4444) Historical

4444
TSE Growth
infoNet inc.
870
JPY
-5
(-0.57%)
Dec 15, 1:49 pm JST
5.60
USD
Dec 14, 11:49 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
1,170 JPY
52 Week Low Apr 7, 2025
625 JPY
Yearly High Jul 25, 2025
1,170 JPY
Yearly Low Apr 7, 2025
625 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 890 909 870 870 -17 -1.92% 28,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 675 724 655 693 +9 +1.32% 49,500
Jun, 2022 730 754 675 684 -46 -6.30% 57,800
May, 2022 746 794 650 730 -8 -1.08% 61,700
Apr, 2022 698 808 695 738 +50 +7.27% 66,500
Mar, 2022 642 778 575 688 +46 +7.17% 120,100
Feb, 2022 679 692 598 642 -21 -3.17% 62,200
Jan, 2022 736 767 624 663 -70 -9.55% 100,000
Dec, 2021 845 883 694 733 -113 -13.36% 236,400
Nov, 2021 1,138 1,205 845 846 -263 -23.72% 226,200
Oct, 2021 1,130 1,335 1,068 1,109 -31 -2.72% 255,700
Sep, 2021 1,155 1,375 1,084 1,140 -2 -0.18% 274,500
Aug, 2021 1,295 1,298 961 1,142 -158 -12.15% 286,800
Jul, 2021 1,456 1,476 1,300 1,300 -163 -11.14% 131,900
Jun, 2021 1,287 1,595 1,161 1,463 +185 +14.48% 483,100
May, 2021 1,508 1,684 1,214 1,278 -190 -12.94% 343,500
Apr, 2021 1,348 1,598 1,272 1,468 +138 +10.38% 392,400
Mar, 2021 1,238 1,403 1,100 1,330 +84 +6.74% 248,000
Feb, 2021 1,249 1,530 1,228 1,246 -7 -0.56% 290,500
Jan, 2021 1,369 1,402 1,221 1,253 -100 -7.39% 210,600
Dec, 2020 1,418 1,424 1,170 1,353 -55 -3.91% 277,800