infoNet inc.(4444) Historical

52 Week High Jul 25, 2025

1,170 JPY

52 Week Low Apr 7, 2025

625 JPY

Yearly High Jul 25, 2025

1,170 JPY

Yearly Low Apr 7, 2025

625 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	890	909	870	870	-17	-1.92%	28,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,394	1,424	1,200	1,227	-173	-12.36%	451,500
Feb, 2024	1,442	1,598	1,301	1,400	-16	-1.13%	2,278,700
Jan, 2024	1,048	1,542	1,002	1,416	+358	+33.84%	5,131,600
Dec, 2023	1,138	1,345	875	1,058	-88	-7.68%	2,590,100
Nov, 2023	1,297	1,329	1,113	1,146	-157	-12.05%	187,500
Oct, 2023	1,465	1,477	1,174	1,303	-162	-11.06%	334,900
Sep, 2023	1,337	1,548	1,182	1,465	+117	+8.68%	1,269,000
Aug, 2023	1,638	1,664	1,245	1,348	-296	-18.00%	1,525,500
Jul, 2023	2,229	2,356	1,591	1,644	-552	-25.14%	2,120,100
Jun, 2023	1,688	2,870	1,410	2,196	+511	+30.33%	16,611,500
May, 2023	1,367	1,837	1,214	1,685	+348	+26.03%	2,537,200
Apr, 2023	1,431	2,027	1,268	1,337	-84	-5.91%	4,670,500
Mar, 2023	839	2,054	814	1,421	+594	+71.83%	17,946,000
Feb, 2023	765	970	765	827	+62	+8.10%	351,800
Jan, 2023	743	820	740	765	+22	+2.96%	60,300
Dec, 2022	840	850	728	743	-91	-10.91%	124,600
Nov, 2022	825	948	788	834	+16	+1.96%	383,700
Oct, 2022	738	950	728	818	+76	+10.24%	378,700
Sep, 2022	683	1,172	683	742	+60	+8.80%	3,220,400
Aug, 2022	693	710	674	682	-11	-1.59%	52,100