Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,571 | 2,488 | 1,270 | 2,327 | +728 | +45.53% | 232,855,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,272 | 1,985 | 1,070 | 1,599 | +323 | +25.31% | 394,679,000 |
2022 | 2,557 | 2,578 | 804 | 1,276 | -1,231 | -49.10% | 631,977,500 |
2021 | 1,720 | 3,642 | 1,687 | 2,507 | +807 | +47.47% | 216,435,000 |
2020 | 1,382 | 1,967 | 858 | 1,700 | +315 | +22.74% | 227,540,000 |
2019 | 1,190 | 1,565 | 885 | 1,385 | ー | ー% | 140,728,400 |