kabutan

Sansan, Inc.(4443) Historical

4443
TSE Prime
Sansan, Inc.
1,274
JPY
-16
(-1.24%)
Apr 30, 10:18 am JST
7.95
USD
Apr 29, 9:18 pm EDT
Result
PTS
outside of trading hours
1,277.1
Apr 30, 10:18 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 24, 2025
2,211 JPY
52 Week Low Feb 24, 2026
994 JPY
Yearly High Jan 16, 2026
2,007 JPY
Yearly Low Feb 24, 2026
994 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,726 2,007 994 1,274 -460 -26.53% 162,812,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,319 2,614 1,590 1,734 -561 -24.44% 154,519,500
2024 1,571 2,488 1,270 2,295 +696 +43.53% 232,683,600
2023 1,272 1,985 1,070 1,599 +323 +25.31% 394,679,000
2022 2,557 2,578 804 1,276 -1,231 -49.10% 631,977,500
2021 1,720 3,642 1,687 2,507 +807 +47.47% 216,435,000
2020 1,382 1,967 858 1,700 +315 +22.74% 227,540,000
2019 1,190 1,565 885 1,385 ー% 140,728,400