kabutan

Sansan, Inc.(4443) Historical

4443
TSE Prime
Sansan, Inc.
1,666
JPY
-26
(-1.54%)
Dec 5, 2:18 pm JST
10.76
USD
Dec 5, 12:18 am EST
Result
PTS
outside of trading hours
1,663.9
Dec 5, 2:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
2,614 JPY
52 Week Low Apr 7, 2025
1,630 JPY
Yearly High Feb 17, 2025
2,614 JPY
Yearly Low Apr 7, 2025
1,630 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,319 2,614 1,630 1,666 -629 -27.41% 147,219,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,571 2,488 1,270 2,295 +696 +43.53% 232,683,600
2023 1,272 1,985 1,070 1,599 +323 +25.31% 394,679,000
2022 2,557 2,578 804 1,276 -1,231 -49.10% 631,977,500
2021 1,720 3,642 1,687 2,507 +807 +47.47% 216,435,000
2020 1,382 1,967 858 1,700 +315 +22.74% 227,540,000
2019 1,190 1,565 885 1,385 ー% 140,728,400