kabutan

Sansan, Inc.(4443) Historical

4443
TSE Prime
Sansan, Inc.
1,472
JPY
-69
(-4.48%)
Jan 29, 3:30 pm JST
9.62
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,473
Jan 29, 9:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
2,614 JPY
52 Week Low Jan 28, 2026
1,536 JPY
Yearly High Feb 17, 2025
2,614 JPY
Yearly Low Jan 28, 2026
1,536 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,726 2,007 1,454 1,472 -262 -15.11% 25,250,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,319 2,614 1,590 1,734 -561 -24.44% 154,519,500
2024 1,571 2,488 1,270 2,295 +696 +43.53% 232,683,600
2023 1,272 1,985 1,070 1,599 +323 +25.31% 394,679,000
2022 2,557 2,578 804 1,276 -1,231 -49.10% 631,977,500
2021 1,720 3,642 1,687 2,507 +807 +47.47% 216,435,000
2020 1,382 1,967 858 1,700 +315 +22.74% 227,540,000
2019 1,190 1,565 885 1,385 ー% 140,728,400