Sansan, Inc.(4443) Historical

52 Week High Jun 24, 2025

2,211 JPY

52 Week Low Feb 24, 2026

994 JPY

Yearly High Jan 16, 2026

2,007 JPY

Yearly Low Feb 24, 2026

994 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,191	1,415	1,146	1,274	+111	+9.54%	42,046,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,162	1,283	1,087	1,163	-11	-0.94%	46,957,900
Feb, 2026	1,486	1,522	994	1,174	-321	-21.47%	50,044,200
Jan, 2026	1,726	2,007	1,454	1,495	-239	-13.78%	23,764,100
Dec, 2025	1,680	1,793	1,590	1,734	+48	+2.85%	8,792,900
Nov, 2025	1,795	1,795	1,633	1,686	-137	-7.52%	8,405,700
Oct, 2025	1,880	1,895	1,645	1,823	-86	-4.50%	17,262,200
Sep, 2025	1,900	1,983	1,859	1,909	-11	-0.57%	9,736,800
Aug, 2025	1,915	1,985	1,838	1,920	-7	-0.36%	10,832,800
Jul, 2025	2,120	2,130	1,852	1,927	-209	-9.78%	16,690,500
Jun, 2025	2,012	2,211	1,960	2,136	+120	+5.95%	11,769,700
May, 2025	1,950	2,085	1,778	2,016	+68	+3.49%	12,334,500
Apr, 2025	1,926	2,045	1,630	1,948	+34	+1.78%	17,555,700
Mar, 2025	2,061	2,145	1,902	1,914	-133	-6.50%	13,000,700
Feb, 2025	2,369	2,614	2,044	2,047	-393	-16.11%	9,819,800
Jan, 2025	2,319	2,587	2,078	2,440	+145	+6.32%	18,318,200
Dec, 2024	2,109	2,480	2,075	2,295	+187	+8.87%	11,622,700
Nov, 2024	2,216	2,343	1,927	2,108	-145	-6.44%	13,176,700
Oct, 2024	2,167	2,430	1,997	2,253	+104	+4.84%	21,536,100
Sep, 2024	2,239	2,391	2,078	2,149	-41	-1.87%	14,541,400
Aug, 2024	2,206	2,488	1,850	2,190	-66	-2.93%	21,454,000