kabutan

Sansan, Inc.(4443) Historical

4443
TSE Prime
Sansan, Inc.
1,666
JPY
-26
(-1.54%)
Dec 5, 2:18 pm JST
10.76
USD
Dec 5, 12:18 am EST
Result
ー
PTS
outside of trading hours
1,663.9
Dec 5, 2:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
2,614 JPY
52 Week Low Apr 7, 2025
1,630 JPY
Yearly High Feb 17, 2025
2,614 JPY
Yearly Low Apr 7, 2025
1,630 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,680 1,702 1,642 1,666 -20 -1.19% 1,492,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,795 1,795 1,633 1,686 -137 -7.52% 8,405,700
Oct, 2025 1,880 1,895 1,645 1,823 -86 -4.50% 17,262,200
Sep, 2025 1,900 1,983 1,859 1,909 -11 -0.57% 9,736,800
Aug, 2025 1,915 1,985 1,838 1,920 -7 -0.36% 10,832,800
Jul, 2025 2,120 2,130 1,852 1,927 -209 -9.78% 16,690,500
Jun, 2025 2,012 2,211 1,960 2,136 +120 +5.95% 11,769,700
May, 2025 1,950 2,085 1,778 2,016 +68 +3.49% 12,334,500
Apr, 2025 1,926 2,045 1,630 1,948 +34 +1.78% 17,555,700
Mar, 2025 2,061 2,145 1,902 1,914 -133 -6.50% 13,000,700
Feb, 2025 2,369 2,614 2,044 2,047 -393 -16.11% 9,819,800
Jan, 2025 2,319 2,587 2,078 2,440 +145 +6.32% 18,318,200
Dec, 2024 2,109 2,480 2,075 2,295 +187 +8.87% 11,622,700
Nov, 2024 2,216 2,343 1,927 2,108 -145 -6.44% 13,176,700
Oct, 2024 2,167 2,430 1,997 2,253 +104 +4.84% 21,536,100
Sep, 2024 2,239 2,391 2,078 2,149 -41 -1.87% 14,541,400
Aug, 2024 2,206 2,488 1,850 2,190 -66 -2.93% 21,454,000
Jul, 2024 1,728 2,368 1,682 2,256 +526 +30.40% 29,700,000
Jun, 2024 1,616 1,767 1,566 1,730 +114 +7.05% 12,105,400
May, 2024 1,460 1,653 1,438 1,616 +144 +9.78% 16,397,600
Apr, 2024 1,775 1,791 1,357 1,472 -285 -16.22% 25,375,600