Sansan, Inc.(4443) Historical

52 Week High Feb 17, 2025

2,614 JPY

52 Week Low Jan 28, 2026

1,536 JPY

Yearly High Feb 17, 2025

2,614 JPY

Yearly Low Jan 28, 2026

1,536 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,726	2,007	1,454	1,472	-262	-15.11%	25,250,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,680	1,793	1,590	1,734	+48	+2.85%	8,792,900
Nov, 2025	1,795	1,795	1,633	1,686	-137	-7.52%	8,405,700
Oct, 2025	1,880	1,895	1,645	1,823	-86	-4.50%	17,262,200
Sep, 2025	1,900	1,983	1,859	1,909	-11	-0.57%	9,736,800
Aug, 2025	1,915	1,985	1,838	1,920	-7	-0.36%	10,832,800
Jul, 2025	2,120	2,130	1,852	1,927	-209	-9.78%	16,690,500
Jun, 2025	2,012	2,211	1,960	2,136	+120	+5.95%	11,769,700
May, 2025	1,950	2,085	1,778	2,016	+68	+3.49%	12,334,500
Apr, 2025	1,926	2,045	1,630	1,948	+34	+1.78%	17,555,700
Mar, 2025	2,061	2,145	1,902	1,914	-133	-6.50%	13,000,700
Feb, 2025	2,369	2,614	2,044	2,047	-393	-16.11%	9,819,800
Jan, 2025	2,319	2,587	2,078	2,440	+145	+6.32%	18,318,200
Dec, 2024	2,109	2,480	2,075	2,295	+187	+8.87%	11,622,700
Nov, 2024	2,216	2,343	1,927	2,108	-145	-6.44%	13,176,700
Oct, 2024	2,167	2,430	1,997	2,253	+104	+4.84%	21,536,100
Sep, 2024	2,239	2,391	2,078	2,149	-41	-1.87%	14,541,400
Aug, 2024	2,206	2,488	1,850	2,190	-66	-2.93%	21,454,000
Jul, 2024	1,728	2,368	1,682	2,256	+526	+30.40%	29,700,000
Jun, 2024	1,616	1,767	1,566	1,730	+114	+7.05%	12,105,400
May, 2024	1,460	1,653	1,438	1,616	+144	+9.78%	16,397,600