Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,950 | 2,085 | 1,933 | 2,068 | +120 | +6.16% | 4,861,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,926 | 2,045 | 1,630 | 1,948 | +34 | +1.78% | 17,555,700 |
Mar, 2025 | 2,061 | 2,145 | 1,902 | 1,914 | -133 | -6.50% | 13,000,700 |
Feb, 2025 | 2,369 | 2,614 | 2,044 | 2,047 | -393 | -16.11% | 9,819,800 |
Jan, 2025 | 2,319 | 2,587 | 2,078 | 2,440 | +145 | +6.32% | 18,318,200 |
Dec, 2024 | 2,109 | 2,480 | 2,075 | 2,295 | +187 | +8.87% | 11,622,700 |
Nov, 2024 | 2,216 | 2,343 | 1,927 | 2,108 | -145 | -6.44% | 13,176,700 |
Oct, 2024 | 2,167 | 2,430 | 1,997 | 2,253 | +104 | +4.84% | 21,536,100 |
Sep, 2024 | 2,239 | 2,391 | 2,078 | 2,149 | -41 | -1.87% | 14,541,400 |
Aug, 2024 | 2,206 | 2,488 | 1,850 | 2,190 | -66 | -2.93% | 21,454,000 |
Jul, 2024 | 1,728 | 2,368 | 1,682 | 2,256 | +526 | +30.40% | 29,700,000 |
Jun, 2024 | 1,616 | 1,767 | 1,566 | 1,730 | +114 | +7.05% | 12,105,400 |
May, 2024 | 1,460 | 1,653 | 1,438 | 1,616 | +144 | +9.78% | 16,397,600 |
Apr, 2024 | 1,775 | 1,791 | 1,357 | 1,472 | -285 | -16.22% | 25,375,600 |
Mar, 2024 | 1,795 | 1,853 | 1,659 | 1,757 | -24 | -1.35% | 16,018,600 |
Feb, 2024 | 1,361 | 1,808 | 1,360 | 1,781 | +390 | +28.04% | 22,756,100 |
Jan, 2024 | 1,571 | 1,573 | 1,270 | 1,391 | -208 | -13.01% | 27,999,400 |
Dec, 2023 | 1,529 | 1,640 | 1,459 | 1,599 | +53 | +3.43% | 19,699,100 |
Nov, 2023 | 1,225 | 1,561 | 1,188 | 1,546 | +357 | +30.03% | 25,684,500 |
Oct, 2023 | 1,259 | 1,353 | 1,070 | 1,189 | -69 | -5.48% | 41,378,700 |
Sep, 2023 | 1,449 | 1,449 | 1,204 | 1,258 | -194 | -13.36% | 24,730,500 |