Sansan, Inc.(4443) Historical

52 Week High Feb 17, 2025

2,614 JPY

52 Week Low Apr 7, 2025

1,630 JPY

Yearly High Feb 17, 2025

2,614 JPY

Yearly Low Apr 7, 2025

1,630 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,680	1,702	1,640	1,640	-46	-2.73%	1,648,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,708	1,767	1,646	1,686	-16	-0.94%	2,066,500
Nov 21, 2025	1,731	1,750	1,633	1,702	-49	-2.80%	2,194,300
Nov 14, 2025	1,745	1,792	1,724	1,751	+5	+0.29%	1,930,900
Nov 7, 2025	1,795	1,795	1,699	1,746	-77	-4.22%	2,214,000
Oct 31, 2025	1,826	1,867	1,740	1,823	+10	+0.55%	3,392,200
Oct 24, 2025	1,758	1,860	1,728	1,813	+70	+4.02%	3,454,600
Oct 17, 2025	1,688	1,836	1,645	1,743	-65	-3.60%	5,343,700
Oct 10, 2025	1,862	1,864	1,786	1,808	-17	-0.93%	3,256,000
Oct 3, 2025	1,913	1,928	1,805	1,825	-86	-4.50%	2,783,700
Sep 26, 2025	1,945	1,961	1,861	1,911	-30	-1.55%	2,275,400
Sep 19, 2025	1,930	1,970	1,884	1,941	-2	-0.10%	2,064,700
Sep 12, 2025	1,918	1,983	1,899	1,943	+33	+1.73%	2,569,600
Sep 5, 2025	1,900	1,931	1,859	1,910	-10	-0.52%	1,859,100
Aug 29, 2025	1,946	1,950	1,884	1,920	+14	+0.73%	2,184,700
Aug 22, 2025	1,841	1,985	1,838	1,906	+56	+3.03%	2,958,100
Aug 15, 2025	1,900	1,920	1,848	1,850	-47	-2.48%	2,677,900
Aug 8, 2025	1,898	1,979	1,885	1,897	-41	-2.12%	2,563,200
Aug 1, 2025	1,923	1,949	1,873	1,938	+16	+0.83%	2,367,600
Jul 25, 2025	1,940	2,019	1,906	1,922	-38	-1.94%	3,150,700
Jul 18, 2025	2,011	2,032	1,852	1,960	-50	-2.49%	7,782,500