Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 2,390 | 2,438 | 2,253 | 2,327 | -58 | -2.43% | 2,496,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,410 | 2,480 | 2,325 | 2,385 | -4 | -0.17% | 3,336,000 |
Dec 13, 2024 | 2,157 | 2,455 | 2,149 | 2,389 | +233 | +10.81% | 3,378,600 |
Dec 6, 2024 | 2,109 | 2,213 | 2,075 | 2,156 | +48 | +2.28% | 2,583,700 |
Nov 29, 2024 | 2,041 | 2,123 | 1,987 | 2,108 | +92 | +4.56% | 2,517,300 |
Nov 22, 2024 | 1,981 | 2,065 | 1,927 | 2,016 | -13 | -0.64% | 3,827,100 |
Nov 15, 2024 | 2,273 | 2,286 | 2,027 | 2,029 | -253 | -11.09% | 3,658,200 |
Nov 8, 2024 | 2,231 | 2,343 | 2,130 | 2,282 | +53 | +2.38% | 2,793,200 |
Nov 1, 2024 | 2,122 | 2,254 | 2,096 | 2,229 | +124 | +5.89% | 3,411,900 |
Oct 25, 2024 | 2,307 | 2,354 | 2,077 | 2,105 | -242 | -10.31% | 3,895,000 |
Oct 18, 2024 | 2,032 | 2,430 | 1,999 | 2,347 | +122 | +5.48% | 7,412,600 |
Oct 11, 2024 | 2,129 | 2,260 | 2,107 | 2,225 | +101 | +4.76% | 4,606,600 |
Oct 4, 2024 | 2,157 | 2,195 | 1,997 | 2,124 | -83 | -3.76% | 3,373,900 |
Sep 27, 2024 | 2,199 | 2,212 | 2,078 | 2,207 | -14 | -0.63% | 2,712,200 |
Sep 20, 2024 | 2,304 | 2,338 | 2,207 | 2,221 | -82 | -3.56% | 2,429,500 |
Sep 13, 2024 | 2,247 | 2,391 | 2,241 | 2,303 | +6 | +0.26% | 3,846,700 |
Sep 6, 2024 | 2,239 | 2,350 | 2,102 | 2,297 | +107 | +4.89% | 4,770,000 |
Aug 30, 2024 | 2,350 | 2,488 | 2,163 | 2,190 | -71 | -3.14% | 7,699,900 |
Aug 23, 2024 | 2,014 | 2,264 | 1,992 | 2,261 | +237 | +11.71% | 3,415,100 |
Aug 16, 2024 | 2,048 | 2,071 | 1,990 | 2,024 | 0 | 0.00% | 2,672,100 |
Aug 9, 2024 | 1,878 | 2,086 | 1,850 | 2,024 | +71 | +3.64% | 4,769,200 |