Sansan, Inc.(4443) Historical

52 Week High Jun 24, 2025

2,211 JPY

52 Week Low Feb 24, 2026

994 JPY

Yearly High Feb 17, 2025

2,614 JPY

Yearly Low Feb 24, 2026

994 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,181	1,197	1,148	1,148	-32	-2.71%	1,379,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,215	1,283	1,148	1,148	-92	-7.42%	14,096,400
Mar 6, 2026	1,162	1,261	1,117	1,240	+66	+5.62%	13,225,500
Feb 27, 2026	1,020	1,219	994	1,174	+69	+6.24%	16,401,300
Feb 20, 2026	1,082	1,148	1,069	1,105	+18	+1.66%	9,414,300
Feb 13, 2026	1,180	1,298	1,087	1,087	-63	-5.48%	10,375,200
Feb 6, 2026	1,486	1,522	1,119	1,150	-345	-23.08%	13,853,400
Jan 30, 2026	1,661	1,668	1,454	1,495	-167	-10.05%	7,324,600
Jan 23, 2026	1,878	1,898	1,652	1,662	-256	-13.35%	6,405,700
Jan 16, 2026	1,830	2,007	1,683	1,918	+124	+6.91%	7,617,400
Jan 9, 2026	1,726	1,808	1,701	1,794	+60	+3.46%	2,416,400
Dec 30, 2025	1,789	1,793	1,724	1,734	-45	-2.53%	743,900
Dec 26, 2025	1,743	1,792	1,669	1,779	+42	+2.42%	1,917,700
Dec 19, 2025	1,668	1,760	1,657	1,737	+55	+3.27%	2,287,100
Dec 12, 2025	1,651	1,694	1,590	1,682	+42	+2.56%	2,195,800
Dec 5, 2025	1,680	1,702	1,640	1,640	-46	-2.73%	1,648,400
Nov 28, 2025	1,708	1,767	1,646	1,686	-16	-0.94%	2,066,500
Nov 21, 2025	1,731	1,750	1,633	1,702	-49	-2.80%	2,194,300
Nov 14, 2025	1,745	1,792	1,724	1,751	+5	+0.29%	1,930,900
Nov 7, 2025	1,795	1,795	1,699	1,746	-77	-4.22%	2,214,000
Oct 31, 2025	1,826	1,867	1,740	1,823	+10	+0.55%	3,392,200