Sansan, Inc.(4443) Historical

52 Week High Feb 17, 2025

2,614 JPY

52 Week Low Jan 28, 2026

1,536 JPY

Yearly High Feb 17, 2025

2,614 JPY

Yearly Low Jan 28, 2026

1,536 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,661	1,668	1,454	1,472	-190	-11.43%	8,810,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,878	1,898	1,652	1,662	-256	-13.35%	6,405,700
Jan 16, 2026	1,830	2,007	1,683	1,918	+124	+6.91%	7,617,400
Jan 9, 2026	1,726	1,808	1,701	1,794	+60	+3.46%	2,416,400
Dec 30, 2025	1,789	1,793	1,724	1,734	-45	-2.53%	743,900
Dec 26, 2025	1,743	1,792	1,669	1,779	+42	+2.42%	1,917,700
Dec 19, 2025	1,668	1,760	1,657	1,737	+55	+3.27%	2,287,100
Dec 12, 2025	1,651	1,694	1,590	1,682	+42	+2.56%	2,195,800
Dec 5, 2025	1,680	1,702	1,640	1,640	-46	-2.73%	1,648,400
Nov 28, 2025	1,708	1,767	1,646	1,686	-16	-0.94%	2,066,500
Nov 21, 2025	1,731	1,750	1,633	1,702	-49	-2.80%	2,194,300
Nov 14, 2025	1,745	1,792	1,724	1,751	+5	+0.29%	1,930,900
Nov 7, 2025	1,795	1,795	1,699	1,746	-77	-4.22%	2,214,000
Oct 31, 2025	1,826	1,867	1,740	1,823	+10	+0.55%	3,392,200
Oct 24, 2025	1,758	1,860	1,728	1,813	+70	+4.02%	3,454,600
Oct 17, 2025	1,688	1,836	1,645	1,743	-65	-3.60%	5,343,700
Oct 10, 2025	1,862	1,864	1,786	1,808	-17	-0.93%	3,256,000
Oct 3, 2025	1,913	1,928	1,805	1,825	-86	-4.50%	2,783,700
Sep 26, 2025	1,945	1,961	1,861	1,911	-30	-1.55%	2,275,400
Sep 19, 2025	1,930	1,970	1,884	1,941	-2	-0.10%	2,064,700
Sep 12, 2025	1,918	1,983	1,899	1,943	+33	+1.73%	2,569,600