Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 2,030 | 2,085 | 1,986 | 2,068 | +26 | +1.27% | 2,698,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,947 | 2,064 | 1,939 | 2,042 | +95 | +4.88% | 1,240,800 |
May 2, 2025 | 1,950 | 2,020 | 1,929 | 1,947 | +27 | +1.41% | 2,295,300 |
Apr 25, 2025 | 1,942 | 2,017 | 1,881 | 1,920 | -8 | -0.41% | 3,603,400 |
Apr 18, 2025 | 2,000 | 2,045 | 1,837 | 1,928 | -12 | -0.62% | 5,553,500 |
Apr 11, 2025 | 1,642 | 1,943 | 1,630 | 1,940 | +116 | +6.36% | 4,275,200 |
Apr 4, 2025 | 1,949 | 1,957 | 1,790 | 1,824 | -165 | -8.30% | 3,273,200 |
Mar 28, 2025 | 2,028 | 2,075 | 1,983 | 1,989 | -21 | -1.04% | 2,807,300 |
Mar 21, 2025 | 1,961 | 2,033 | 1,943 | 2,010 | +69 | +3.55% | 2,582,800 |
Mar 14, 2025 | 1,999 | 2,016 | 1,917 | 1,941 | -48 | -2.41% | 3,838,900 |
Mar 7, 2025 | 2,061 | 2,145 | 1,979 | 1,989 | -58 | -2.83% | 3,249,200 |
Feb 28, 2025 | 2,297 | 2,324 | 2,044 | 2,047 | -293 | -12.52% | 2,568,200 |
Feb 21, 2025 | 2,558 | 2,614 | 2,297 | 2,340 | -168 | -6.70% | 2,972,100 |
Feb 14, 2025 | 2,490 | 2,546 | 2,452 | 2,508 | +17 | +0.68% | 1,799,400 |
Feb 7, 2025 | 2,369 | 2,505 | 2,346 | 2,491 | +51 | +2.09% | 2,480,100 |
Jan 31, 2025 | 2,360 | 2,587 | 2,338 | 2,440 | +84 | +3.57% | 4,706,000 |
Jan 24, 2025 | 2,260 | 2,391 | 2,252 | 2,356 | +117 | +5.23% | 3,330,900 |
Jan 17, 2025 | 2,450 | 2,547 | 2,154 | 2,239 | -206 | -8.43% | 5,672,100 |
Jan 10, 2025 | 2,319 | 2,461 | 2,078 | 2,445 | +150 | +6.54% | 4,609,200 |
Dec 30, 2024 | 2,315 | 2,329 | 2,280 | 2,295 | -32 | -1.38% | 288,000 |
Dec 27, 2024 | 2,390 | 2,438 | 2,253 | 2,327 | -58 | -2.43% | 2,036,400 |