Sansan, Inc.(4443) Historical

52 Week High Jun 24, 2025

2,211 JPY

52 Week Low Feb 24, 2026

994 JPY

Yearly High Jan 16, 2026

2,007 JPY

Yearly Low Feb 24, 2026

994 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,278	1,303	1,236	1,274	+7	+0.55%	3,095,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,349	1,415	1,214	1,267	-69	-5.16%	9,726,100
Apr 17, 2026	1,216	1,377	1,146	1,336	+97	+7.83%	17,084,400
Apr 10, 2026	1,220	1,322	1,205	1,239	+23	+1.89%	8,411,100
Apr 3, 2026	1,122	1,226	1,100	1,216	+75	+6.57%	7,617,800
Mar 27, 2026	1,131	1,165	1,087	1,141	+29	+2.61%	9,505,900
Mar 19, 2026	1,133	1,155	1,100	1,112	-36	-3.14%	6,241,400
Mar 13, 2026	1,215	1,283	1,148	1,148	-92	-7.42%	14,096,400
Mar 6, 2026	1,162	1,261	1,117	1,240	+66	+5.62%	13,225,500
Feb 27, 2026	1,020	1,219	994	1,174	+69	+6.24%	16,401,300
Feb 20, 2026	1,082	1,148	1,069	1,105	+18	+1.66%	9,414,300
Feb 13, 2026	1,180	1,298	1,087	1,087	-63	-5.48%	10,375,200
Feb 6, 2026	1,486	1,522	1,119	1,150	-345	-23.08%	13,853,400
Jan 30, 2026	1,661	1,668	1,454	1,495	-167	-10.05%	7,324,600
Jan 23, 2026	1,878	1,898	1,652	1,662	-256	-13.35%	6,405,700
Jan 16, 2026	1,830	2,007	1,683	1,918	+124	+6.91%	7,617,400
Jan 9, 2026	1,726	1,808	1,701	1,794	+60	+3.46%	2,416,400
Dec 30, 2025	1,789	1,793	1,724	1,734	-45	-2.53%	743,900
Dec 26, 2025	1,743	1,792	1,669	1,779	+42	+2.42%	1,917,700
Dec 19, 2025	1,668	1,760	1,657	1,737	+55	+3.27%	2,287,100
Dec 12, 2025	1,651	1,694	1,590	1,682	+42	+2.56%	2,195,800