Sansan, Inc.(4443) Historical

52 Week High Feb 17, 2025

2,614 JPY

52 Week Low Jan 28, 2026

1,536 JPY

Yearly High Feb 17, 2025

2,614 JPY

Yearly Low Jan 28, 2026

1,536 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,661	1,668	1,454	1,472	-190	-11.43%	8,810,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,662	-13.35%	1,738	6,405,700	237,800	1,322,200	5.56
Jan 16, 2026	1,918	+6.91%	1,881	7,617,400	313,600	1,042,900	3.33
Jan 9, 2026	1,794	+3.46%	1,764	2,416,400	288,600	582,400	2.02
Dec 30, 2025	1,734	-2.53%	1,747	743,900	ー	ー	ー
Dec 26, 2025	1,779	+2.42%	1,739	1,917,700	301,500	611,400	2.03
Dec 19, 2025	1,737	+3.27%	1,708	2,287,100	286,400	637,500	2.23
Dec 12, 2025	1,682	+2.56%	1,645	2,195,800	295,000	656,700	2.23
Dec 5, 2025	1,640	-2.73%	1,665	1,648,400	213,300	700,500	3.28
Nov 28, 2025	1,686	-0.94%	1,714	2,066,500	215,600	674,400	3.13
Nov 21, 2025	1,702	-2.80%	1,680	2,194,300	195,500	663,500	3.39
Nov 14, 2025	1,751	+0.29%	1,750	1,930,900	184,600	700,800	3.80
Nov 7, 2025	1,746	-4.22%	1,737	2,214,000	193,100	701,700	3.63
Oct 31, 2025	1,823	+0.55%	1,799	3,392,200	202,800	666,100	3.28
Oct 24, 2025	1,813	+4.02%	1,798	3,454,600	177,100	731,300	4.13
Oct 17, 2025	1,743	-3.60%	1,733	5,343,700	190,300	822,700	4.32
Oct 10, 2025	1,808	-0.93%	1,818	3,256,000	194,400	790,600	4.07
Oct 3, 2025	1,825	-4.50%	1,865	2,783,700	201,400	616,800	3.06
Sep 26, 2025	1,911	-1.55%	1,920	2,275,400	173,800	556,500	3.20
Sep 19, 2025	1,941	-0.10%	1,929	2,064,700	177,800	470,600	2.65
Sep 12, 2025	1,943	+1.73%	1,937	2,569,600	174,900	507,100	2.90