Sansan, Inc.(4443) Historical

52 Week High Jun 24, 2025

2,211 JPY

52 Week Low Feb 24, 2026

994 JPY

Yearly High Jan 16, 2026

2,007 JPY

Yearly Low Feb 24, 2026

994 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,278	1,303	1,254	1,290	+23	+1.82%	3,939,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,267	-5.16%	1,330	9,726,100	330,900	2,226,400	6.73
Apr 17, 2026	1,336	+7.83%	1,249	17,084,400	305,200	2,313,400	7.58
Apr 10, 2026	1,239	+1.89%	1,269	8,411,100	386,400	2,109,000	5.46
Apr 3, 2026	1,216	+6.57%	1,176	7,617,800	335,900	2,147,900	6.39
Mar 27, 2026	1,141	+2.61%	1,127	9,505,900	292,200	2,416,500	8.27
Mar 19, 2026	1,112	-3.14%	1,124	6,241,400	302,200	2,477,400	8.20
Mar 13, 2026	1,148	-7.42%	1,205	14,096,400	315,700	2,471,800	7.83
Mar 6, 2026	1,240	+5.62%	1,178	13,225,500	338,700	2,620,600	7.74
Feb 27, 2026	1,174	+6.24%	1,113	16,401,300	417,500	2,822,000	6.76
Feb 20, 2026	1,105	+1.66%	1,113	9,414,300	356,300	2,820,600	7.92
Feb 13, 2026	1,087	-5.48%	1,185	10,375,200	413,600	2,490,400	6.02
Feb 6, 2026	1,150	-23.08%	1,264	13,853,400	435,400	2,533,700	5.82
Jan 30, 2026	1,495	-10.05%	1,530	7,324,600	274,100	1,693,300	6.18
Jan 23, 2026	1,662	-13.35%	1,738	6,405,700	237,800	1,322,200	5.56
Jan 16, 2026	1,918	+6.91%	1,881	7,617,400	313,600	1,042,900	3.33
Jan 9, 2026	1,794	+3.46%	1,764	2,416,400	288,600	582,400	2.02
Dec 30, 2025	1,734	-2.53%	1,747	743,900	ー	ー	ー
Dec 26, 2025	1,779	+2.42%	1,739	1,917,700	301,500	611,400	2.03
Dec 19, 2025	1,737	+3.27%	1,708	2,287,100	286,400	637,500	2.23
Dec 12, 2025	1,682	+2.56%	1,645	2,195,800	295,000	656,700	2.23