Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,920 | 1,936 | 1,891 | 1,920 | +26 | +1.37% | 589,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,920 | -0.41% | 1,935 | 3,603,400 | ー | ー | ー |
Apr 18, 2025 | 1,928 | -0.62% | 1,932 | 5,553,500 | 209,200 | 551,800 | 2.64 |
Apr 11, 2025 | 1,940 | +6.36% | 1,809 | 4,275,200 | 220,100 | 495,400 | 2.25 |
Apr 4, 2025 | 1,824 | -8.30% | 1,866 | 3,273,200 | 209,800 | 481,700 | 2.30 |
Mar 28, 2025 | 1,989 | -1.04% | 2,037 | 2,807,300 | 240,200 | 505,100 | 2.10 |
Mar 21, 2025 | 2,010 | +3.55% | 1,995 | 2,582,800 | 246,600 | 481,200 | 1.95 |
Mar 14, 2025 | 1,941 | -2.41% | 1,964 | 3,838,900 | 250,600 | 414,900 | 1.66 |
Mar 7, 2025 | 1,989 | -2.83% | 2,050 | 3,249,200 | 260,800 | 323,000 | 1.24 |
Feb 28, 2025 | 2,047 | -12.52% | 2,171 | 2,568,200 | 306,500 | 244,500 | 0.80 |
Feb 21, 2025 | 2,340 | -6.70% | 2,430 | 2,972,100 | 414,300 | 185,000 | 0.45 |
Feb 14, 2025 | 2,508 | +0.68% | 2,496 | 1,799,400 | 466,200 | 182,000 | 0.39 |
Feb 7, 2025 | 2,491 | +2.09% | 2,444 | 2,480,100 | 464,700 | 180,100 | 0.39 |
Jan 31, 2025 | 2,440 | +3.57% | 2,477 | 4,706,000 | 477,900 | 180,200 | 0.38 |
Jan 24, 2025 | 2,356 | +5.23% | 2,323 | 3,330,900 | 433,100 | 172,000 | 0.40 |
Jan 17, 2025 | 2,239 | -8.43% | 2,340 | 5,672,100 | 432,200 | 192,200 | 0.44 |
Jan 10, 2025 | 2,445 | +6.54% | 2,251 | 4,609,200 | 529,400 | 189,400 | 0.36 |
Dec 30, 2024 | 2,295 | -1.38% | 2,302 | 288,000 | ー | ー | ー |
Dec 27, 2024 | 2,327 | -2.43% | 2,335 | 2,036,400 | 485,700 | 174,200 | 0.36 |
Dec 20, 2024 | 2,385 | -0.17% | 2,412 | 3,336,000 | 510,000 | 182,900 | 0.36 |
Dec 13, 2024 | 2,389 | +10.81% | 2,311 | 3,378,600 | 485,000 | 194,300 | 0.40 |