kabutan

Sansan, Inc.(4443) Historical

4443
TSE Prime
Sansan, Inc.
1,668
JPY
-24
(-1.42%)
Dec 5, 1:25 pm JST
10.75
USD
Dec 4, 11:25 pm EST
Result
ー
PTS
outside of trading hours
1,665.9
Dec 5, 1:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
2,614 JPY
52 Week Low Apr 7, 2025
1,630 JPY
Yearly High Feb 17, 2025
2,614 JPY
Yearly Low Apr 7, 2025
1,630 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,680 1,702 1,642 1,668 -18 -1.07% 1,426,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,686 -0.94% 1,714 2,066,500 215,600 674,400 3.13
Nov 21, 2025 1,702 -2.80% 1,680 2,194,300 195,500 663,500 3.39
Nov 14, 2025 1,751 +0.29% 1,750 1,930,900 184,600 700,800 3.80
Nov 7, 2025 1,746 -4.22% 1,737 2,214,000 193,100 701,700 3.63
Oct 31, 2025 1,823 +0.55% 1,799 3,392,200 202,800 666,100 3.28
Oct 24, 2025 1,813 +4.02% 1,798 3,454,600 177,100 731,300 4.13
Oct 17, 2025 1,743 -3.60% 1,733 5,343,700 190,300 822,700 4.32
Oct 10, 2025 1,808 -0.93% 1,818 3,256,000 194,400 790,600 4.07
Oct 3, 2025 1,825 -4.50% 1,865 2,783,700 201,400 616,800 3.06
Sep 26, 2025 1,911 -1.55% 1,920 2,275,400 173,800 556,500 3.20
Sep 19, 2025 1,941 -0.10% 1,929 2,064,700 177,800 470,600 2.65
Sep 12, 2025 1,943 +1.73% 1,937 2,569,600 174,900 507,100 2.90
Sep 5, 2025 1,910 -0.52% 1,899 1,859,100 171,800 591,900 3.45
Aug 29, 2025 1,920 +0.73% 1,914 2,184,700 173,400 577,100 3.33
Aug 22, 2025 1,906 +3.03% 1,928 2,958,100 194,100 591,100 3.05
Aug 15, 2025 1,850 -2.48% 1,890 2,677,900 180,300 742,000 4.12
Aug 8, 2025 1,897 -2.12% 1,917 2,563,200 181,900 663,600 3.65
Aug 1, 2025 1,938 +0.83% 1,909 2,367,600 186,800 623,500 3.34
Jul 25, 2025 1,922 -1.94% 1,954 3,150,700 210,400 683,400 3.25
Jul 18, 2025 1,960 -2.49% 1,944 7,782,500 216,300 654,500 3.03