About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sansan, Inc.(4443) Historical

4443
TSE Prime
Sansan, Inc.
1,920
JPY
+26
(+1.37%)
Apr 25, 3:30 pm JST
13.36
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
2,614 JPY
52 Week Low May 1, 2024
1,438 JPY
Yearly High Feb 17, 2025
2,614 JPY
Yearly Low Apr 7, 2025
1,630 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,920 1,936 1,891 1,920 +26 +1.37% 589,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,920 -0.41% 1,935 3,603,400
Apr 18, 2025 1,928 -0.62% 1,932 5,553,500 209,200 551,800 2.64
Apr 11, 2025 1,940 +6.36% 1,809 4,275,200 220,100 495,400 2.25
Apr 4, 2025 1,824 -8.30% 1,866 3,273,200 209,800 481,700 2.30
Mar 28, 2025 1,989 -1.04% 2,037 2,807,300 240,200 505,100 2.10
Mar 21, 2025 2,010 +3.55% 1,995 2,582,800 246,600 481,200 1.95
Mar 14, 2025 1,941 -2.41% 1,964 3,838,900 250,600 414,900 1.66
Mar 7, 2025 1,989 -2.83% 2,050 3,249,200 260,800 323,000 1.24
Feb 28, 2025 2,047 -12.52% 2,171 2,568,200 306,500 244,500 0.80
Feb 21, 2025 2,340 -6.70% 2,430 2,972,100 414,300 185,000 0.45
Feb 14, 2025 2,508 +0.68% 2,496 1,799,400 466,200 182,000 0.39
Feb 7, 2025 2,491 +2.09% 2,444 2,480,100 464,700 180,100 0.39
Jan 31, 2025 2,440 +3.57% 2,477 4,706,000 477,900 180,200 0.38
Jan 24, 2025 2,356 +5.23% 2,323 3,330,900 433,100 172,000 0.40
Jan 17, 2025 2,239 -8.43% 2,340 5,672,100 432,200 192,200 0.44
Jan 10, 2025 2,445 +6.54% 2,251 4,609,200 529,400 189,400 0.36
Dec 30, 2024 2,295 -1.38% 2,302 288,000
Dec 27, 2024 2,327 -2.43% 2,335 2,036,400 485,700 174,200 0.36
Dec 20, 2024 2,385 -0.17% 2,412 3,336,000 510,000 182,900 0.36
Dec 13, 2024 2,389 +10.81% 2,311 3,378,600 485,000 194,300 0.40