Sansan, Inc.(4443) Historical

52 Week High Jun 24, 2025

2,211 JPY

52 Week Low Feb 24, 2026

994 JPY

Yearly High Feb 17, 2025

2,614 JPY

Yearly Low Feb 24, 2026

994 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,181	1,197	1,148	1,148	-32	-2.71%	1,379,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,187	1,206	1,162	1,180	+12	+1.03%	2,939,000
Mar 11, 2026	1,199	1,206	1,166	1,168	-55	-4.50%	2,778,200
Mar 10, 2026	1,184	1,226	1,163	1,223	-50	-3.93%	2,777,200
Mar 9, 2026	1,215	1,283	1,196	1,273	+33	+2.66%	4,222,200
Mar 6, 2026	1,208	1,261	1,192	1,240	+62	+5.26%	3,587,900
Mar 5, 2026	1,168	1,197	1,166	1,178	+40	+3.51%	2,883,700
Mar 4, 2026	1,161	1,165	1,117	1,138	+2	+0.18%	2,696,200
Mar 3, 2026	1,178	1,183	1,124	1,136	-15	-1.30%	1,858,900
Mar 2, 2026	1,162	1,185	1,142	1,151	-23	-1.96%	2,198,800
Feb 27, 2026	1,196	1,219	1,153	1,174	+8	+0.69%	4,586,600
Feb 26, 2026	1,088	1,175	1,080	1,166	+89	+8.26%	5,457,700
Feb 25, 2026	1,048	1,094	1,041	1,077	+54	+5.28%	2,565,100
Feb 24, 2026	1,020	1,044	994	1,023	-82	-7.42%	3,791,900
Feb 20, 2026	1,119	1,124	1,083	1,105	-41	-3.58%	2,472,800
Feb 19, 2026	1,135	1,148	1,123	1,146	+21	+1.87%	1,334,400
Feb 18, 2026	1,112	1,140	1,088	1,125	+21	+1.90%	1,718,500
Feb 17, 2026	1,122	1,125	1,087	1,104	-38	-3.33%	1,647,100
Feb 16, 2026	1,082	1,142	1,069	1,142	+55	+5.06%	2,241,500
Feb 13, 2026	1,190	1,198	1,087	1,087	-113	-9.42%	3,411,700
Feb 12, 2026	1,187	1,249	1,187	1,200	-77	-6.03%	2,221,400