Sansan, Inc.(4443) Historical

52 Week High Jun 24, 2025

2,211 JPY

52 Week Low Feb 24, 2026

994 JPY

Yearly High Jan 16, 2026

2,007 JPY

Yearly Low Feb 24, 2026

994 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,260	1,275	1,236	1,269	-21	-1.63%	413,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,274	1,303	1,270	1,290	+29	+2.30%	1,338,100
Apr 27, 2026	1,278	1,286	1,254	1,261	-6	-0.47%	1,262,800
Apr 24, 2026	1,221	1,280	1,214	1,267	-29	-2.24%	1,868,000
Apr 23, 2026	1,402	1,413	1,283	1,296	-108	-7.69%	3,242,100
Apr 22, 2026	1,368	1,415	1,333	1,404	+66	+4.93%	2,373,500
Apr 21, 2026	1,348	1,364	1,321	1,338	-2	-0.15%	1,020,300
Apr 20, 2026	1,349	1,355	1,316	1,340	+4	+0.30%	1,222,200
Apr 17, 2026	1,306	1,339	1,297	1,336	+45	+3.49%	1,634,000
Apr 16, 2026	1,330	1,377	1,291	1,291	-17	-1.30%	3,381,400
Apr 15, 2026	1,231	1,313	1,228	1,308	+88	+7.21%	2,844,100
Apr 14, 2026	1,254	1,263	1,178	1,220	+25	+2.09%	4,252,000
Apr 13, 2026	1,216	1,242	1,146	1,195	-44	-3.55%	4,972,900
Apr 10, 2026	1,245	1,257	1,217	1,239	-36	-2.82%	2,311,800
Apr 9, 2026	1,301	1,312	1,266	1,275	-40	-3.04%	1,653,200
Apr 8, 2026	1,309	1,322	1,282	1,315	+34	+2.65%	1,672,300
Apr 7, 2026	1,260	1,316	1,243	1,281	+23	+1.83%	1,540,300
Apr 6, 2026	1,220	1,263	1,205	1,258	+42	+3.45%	1,233,500
Apr 3, 2026	1,206	1,221	1,200	1,216	+24	+2.01%	899,500
Apr 2, 2026	1,188	1,226	1,178	1,192	-7	-0.58%	1,550,800
Apr 1, 2026	1,191	1,210	1,185	1,199	+36	+3.10%	1,278,800