Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,920 | 1,936 | 1,891 | 1,920 | +26 | +1.37% | 589,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,928 | 1,947 | 1,881 | 1,894 | -34 | -1.76% | 687,300 |
Apr 23, 2025 | 1,974 | 1,978 | 1,904 | 1,928 | -21 | -1.08% | 660,600 |
Apr 22, 2025 | 1,950 | 1,960 | 1,891 | 1,949 | -10 | -0.51% | 708,200 |
Apr 21, 2025 | 1,942 | 2,017 | 1,929 | 1,959 | +31 | +1.61% | 957,800 |
Apr 18, 2025 | 1,941 | 1,952 | 1,914 | 1,928 | +2 | +0.10% | 637,200 |
Apr 17, 2025 | 1,873 | 1,932 | 1,837 | 1,926 | +44 | +2.34% | 894,200 |
Apr 16, 2025 | 1,950 | 1,953 | 1,856 | 1,882 | -77 | -3.93% | 1,060,500 |
Apr 15, 2025 | 1,964 | 2,006 | 1,931 | 1,959 | +35 | +1.82% | 1,124,600 |
Apr 14, 2025 | 2,000 | 2,045 | 1,915 | 1,924 | -16 | -0.82% | 1,837,000 |
Apr 11, 2025 | 1,881 | 1,943 | 1,842 | 1,940 | +1 | +0.05% | 981,200 |
Apr 10, 2025 | 1,915 | 1,941 | 1,869 | 1,939 | +122 | +6.71% | 759,500 |
Apr 9, 2025 | 1,828 | 1,835 | 1,757 | 1,817 | +69 | +3.95% | 1,169,100 |
Apr 8, 2025 | 1,701 | 1,775 | 1,701 | 1,748 | +97 | +5.88% | 550,900 |
Apr 7, 2025 | 1,642 | 1,697 | 1,630 | 1,651 | -173 | -9.48% | 814,500 |
Apr 4, 2025 | 1,841 | 1,886 | 1,790 | 1,824 | -50 | -2.67% | 620,600 |
Apr 3, 2025 | 1,829 | 1,897 | 1,825 | 1,874 | -20 | -1.06% | 781,200 |
Apr 2, 2025 | 1,858 | 1,894 | 1,849 | 1,894 | +76 | +4.18% | 653,700 |
Apr 1, 2025 | 1,926 | 1,935 | 1,817 | 1,818 | -96 | -5.02% | 695,200 |
Mar 31, 2025 | 1,949 | 1,957 | 1,902 | 1,914 | -75 | -3.77% | 522,500 |
Mar 28, 2025 | 2,025 | 2,045 | 1,983 | 1,989 | -50 | -2.45% | 366,600 |