kabutan

Sansan, Inc.(4443) Historical

4443
TSE Prime
Sansan, Inc.
1,665
JPY
-27
(-1.60%)
Dec 5, 2:15 pm JST
10.75
USD
Dec 5, 12:15 am EST
Result
ー
PTS
outside of trading hours
1,663.9
Dec 5, 2:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
2,614 JPY
52 Week Low Apr 7, 2025
1,630 JPY
Yearly High Feb 17, 2025
2,614 JPY
Yearly Low Apr 7, 2025
1,630 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,674 1,696 1,658 1,665 -27 -1.60% 287,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,657 1,692 1,648 1,692 +50 +3.05% 294,400
Dec 3, 2025 1,674 1,686 1,642 1,642 -27 -1.62% 332,400
Dec 2, 2025 1,667 1,675 1,648 1,669 +11 +0.66% 233,600
Dec 1, 2025 1,680 1,702 1,657 1,658 -28 -1.66% 344,700
Nov 28, 2025 1,717 1,719 1,683 1,686 -39 -2.26% 394,300
Nov 27, 2025 1,745 1,759 1,715 1,725 -37 -2.10% 386,900
Nov 26, 2025 1,699 1,767 1,675 1,762 +94 +5.64% 757,000
Nov 25, 2025 1,708 1,723 1,646 1,668 -34 -2.00% 528,300
Nov 21, 2025 1,646 1,703 1,639 1,702 +42 +2.53% 422,900
Nov 20, 2025 1,656 1,682 1,650 1,660 +20 +1.22% 417,000
Nov 19, 2025 1,657 1,683 1,633 1,640 -49 -2.90% 568,700
Nov 18, 2025 1,714 1,720 1,666 1,689 -43 -2.48% 433,400
Nov 17, 2025 1,731 1,750 1,704 1,732 -19 -1.09% 352,300
Nov 14, 2025 1,745 1,763 1,737 1,751 -8 -0.45% 357,200
Nov 13, 2025 1,770 1,773 1,745 1,759 -16 -0.90% 420,100
Nov 12, 2025 1,749 1,792 1,743 1,775 +24 +1.37% 441,400
Nov 11, 2025 1,740 1,754 1,728 1,751 +21 +1.21% 353,600
Nov 10, 2025 1,745 1,752 1,724 1,730 -16 -0.92% 358,600
Nov 7, 2025 1,700 1,748 1,699 1,746 +45 +2.65% 625,500
Nov 6, 2025 1,730 1,740 1,700 1,701 -38 -2.19% 434,500