Sansan, Inc.(4443) Historical

52 Week High Feb 17, 2025

2,614 JPY

52 Week Low Jan 28, 2026

1,536 JPY

Yearly High Feb 17, 2025

2,614 JPY

Yearly Low Jan 28, 2026

1,536 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,503	1,527	1,454	1,472	-69	-4.48%	2,755,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,590	1,598	1,536	1,541	-67	-4.17%	1,540,000
Jan 27, 2026	1,632	1,642	1,602	1,608	-13	-0.80%	773,200
Jan 26, 2026	1,661	1,668	1,619	1,621	-41	-2.47%	986,200
Jan 23, 2026	1,691	1,696	1,652	1,662	-11	-0.66%	711,800
Jan 22, 2026	1,712	1,719	1,660	1,673	-39	-2.28%	1,114,300
Jan 21, 2026	1,685	1,738	1,684	1,712	+2	+0.12%	919,800
Jan 20, 2026	1,750	1,769	1,689	1,710	-66	-3.72%	1,593,800
Jan 19, 2026	1,878	1,898	1,768	1,776	-142	-7.40%	2,066,000
Jan 16, 2026	1,976	2,007	1,902	1,918	-58	-2.94%	1,603,700
Jan 15, 2026	1,923	1,984	1,855	1,976	+293	+17.41%	4,144,800
Jan 14, 2026	1,780	1,780	1,683	1,683	-104	-5.82%	1,125,900
Jan 13, 2026	1,830	1,830	1,775	1,787	-7	-0.39%	743,000
Jan 9, 2026	1,789	1,808	1,779	1,794	+15	+0.84%	417,700
Jan 8, 2026	1,777	1,793	1,761	1,779	+8	+0.45%	471,900
Jan 7, 2026	1,770	1,778	1,745	1,771	0	0.00%	427,600
Jan 6, 2026	1,745	1,779	1,741	1,771	+28	+1.61%	422,600
Jan 5, 2026	1,726	1,759	1,701	1,743	+9	+0.52%	676,600
Dec 30, 2025	1,751	1,753	1,724	1,734	-31	-1.76%	427,000
Dec 29, 2025	1,789	1,793	1,749	1,765	-14	-0.79%	316,900
Dec 26, 2025	1,777	1,792	1,768	1,779	+1	+0.06%	351,900