kabutan

VALTES HOLDINGS CO.,LTD.(4442) Historical

4442
TSE Growth
VALTES HOLDINGS CO.,LTD.
410
JPY
-2
(-0.49%)
Apr 30, 11:06 am JST
2.55
USD
Apr 29, 10:06 pm EDT
Result
PTS
outside of trading hours
410.8
Apr 30, 9:50 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
490 JPY
52 Week Low May 22, 2025
400 JPY
Yearly High Feb 27, 2026
460 JPY
Yearly Low Mar 31, 2026
400 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 435 460 400 410 -24 -5.53% 2,219,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 423 577 335 434 +14 +3.33% 17,870,600
2024 927 976 362 420 -547 -56.57% 47,060,000
2023 1,033 1,361 704 967 -67 -6.48% 48,657,860
2022 463 1,144 320 1,034 +581 +128.26% 37,593,075
2021 728 777 387 453 -258 -36.29% 27,791,377
2020 613 1,129 250 711 +95 +15.42% 91,124,410
2019 606 749 423 616 ー% 112,412,322