kabutan

VALTES HOLDINGS CO.,LTD.(4442) Historical

4442
TSE Growth
VALTES HOLDINGS CO.,LTD.
436
JPY
-3
(-0.68%)
Mar 13, 3:30 pm JST
2.73
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
490 JPY
52 Week Low Apr 7, 2025
335 JPY
Yearly High Feb 19, 2025
577 JPY
Yearly Low Apr 7, 2025
335 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 435 460 419 436 +2 +0.46% 1,060,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 423 577 335 434 +14 +3.33% 17,870,600
2024 927 976 362 420 -547 -56.57% 47,060,000
2023 1,033 1,361 704 967 -67 -6.48% 48,657,860
2022 463 1,144 320 1,034 +581 +128.26% 37,593,075
2021 728 777 387 453 -258 -36.29% 27,791,377
2020 613 1,129 250 711 +95 +15.42% 91,124,410
2019 606 749 423 616 ー% 112,412,322