kabutan

VALTES HOLDINGS CO.,LTD.(4442) Historical

4442
TSE Growth
VALTES HOLDINGS CO.,LTD.
423
JPY
+6
(+1.44%)
Dec 5, 2:21 pm JST
2.73
USD
Dec 5, 12:21 am EST
Result
PTS
outside of trading hours
420
Dec 5, 1:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
577 JPY
52 Week Low Apr 7, 2025
335 JPY
Yearly High Feb 19, 2025
577 JPY
Yearly Low Apr 7, 2025
335 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 423 577 335 423 +3 +0.71% 17,143,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 927 976 362 420 -547 -56.57% 47,060,000
2023 1,033 1,361 704 967 -67 -6.48% 48,657,860
2022 463 1,144 320 1,034 +581 +128.26% 37,593,075
2021 728 777 387 453 -258 -36.29% 27,791,377
2020 613 1,129 250 711 +95 +15.42% 91,124,410
2019 606 749 423 616 ー% 112,412,322