Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 423 | 577 | 335 | 423 | +3 | +0.71% | 17,143,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 927 | 976 | 362 | 420 | -547 | -56.57% | 47,060,000 |
| 2023 | 1,033 | 1,361 | 704 | 967 | -67 | -6.48% | 48,657,860 |
| 2022 | 463 | 1,144 | 320 | 1,034 | +581 | +128.26% | 37,593,075 |
| 2021 | 728 | 777 | 387 | 453 | -258 | -36.29% | 27,791,377 |
| 2020 | 613 | 1,129 | 250 | 711 | +95 | +15.42% | 91,124,410 |
| 2019 | 606 | 749 | 423 | 616 | ー | ー% | 112,412,322 |