VALTES HOLDINGS CO.,LTD.(4442) Historical

52 Week High Sep 26, 2025

490 JPY

52 Week Low May 22, 2025

400 JPY

Yearly High Feb 27, 2026

460 JPY

Yearly Low Mar 31, 2026

400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	404	417	404	410	-4	-0.97%	65,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	421	433	410	414	-4	-0.96%	134,500
Apr 17, 2026	409	418	405	418	+7	+1.70%	46,700
Apr 10, 2026	408	416	405	411	+6	+1.48%	88,700
Apr 3, 2026	430	431	400	405	-52	-11.38%	326,900
Mar 27, 2026	443	457	431	457	+12	+2.70%	388,600
Mar 19, 2026	436	445	436	445	+9	+2.06%	134,500
Mar 13, 2026	426	452	426	436	-3	-0.68%	116,500
Mar 6, 2026	452	457	429	439	-21	-4.57%	162,400
Feb 27, 2026	436	460	431	460	+24	+5.50%	147,100
Feb 20, 2026	429	444	422	436	+15	+3.56%	118,100
Feb 13, 2026	424	428	419	421	-3	-0.71%	84,600
Feb 6, 2026	425	432	420	424	+2	+0.47%	69,100
Jan 30, 2026	429	434	420	422	-10	-2.31%	72,900
Jan 23, 2026	437	438	426	432	-5	-1.14%	86,200
Jan 16, 2026	436	440	430	437	+2	+0.46%	78,300
Jan 9, 2026	435	437	428	435	+1	+0.23%	99,100
Dec 30, 2025	434	438	426	434	+8	+1.88%	53,700
Dec 26, 2025	408	455	405	426	+19	+4.67%	394,900
Dec 19, 2025	415	418	404	407	-8	-1.93%	178,100
Dec 12, 2025	416	421	415	415	-7	-1.66%	98,900