Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 427 | 431 | 424 | 428 | +1 | +0.23% | 165,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 440 | 455 | 427 | 427 | -15 | -3.39% | 376,600 |
Dec 13, 2024 | 457 | 470 | 441 | 442 | -9 | -2.00% | 272,600 |
Dec 6, 2024 | 480 | 485 | 447 | 451 | -27 | -5.65% | 280,500 |
Nov 29, 2024 | 515 | 519 | 470 | 478 | -37 | -7.18% | 497,800 |
Nov 22, 2024 | 484 | 548 | 472 | 515 | +23 | +4.67% | 710,000 |
Nov 15, 2024 | 406 | 494 | 398 | 492 | +84 | +20.59% | 1,001,900 |
Nov 8, 2024 | 397 | 409 | 387 | 408 | +13 | +3.29% | 296,700 |
Nov 1, 2024 | 365 | 400 | 362 | 395 | +22 | +5.90% | 446,100 |
Oct 25, 2024 | 407 | 414 | 368 | 373 | -33 | -8.13% | 601,400 |
Oct 18, 2024 | 408 | 415 | 401 | 406 | +2 | +0.50% | 251,700 |
Oct 11, 2024 | 405 | 408 | 388 | 404 | +5 | +1.25% | 529,300 |
Oct 4, 2024 | 409 | 411 | 397 | 399 | -23 | -5.45% | 532,800 |
Sep 27, 2024 | 416 | 428 | 406 | 422 | +9 | +2.18% | 397,100 |
Sep 20, 2024 | 426 | 426 | 406 | 413 | -7 | -1.67% | 336,500 |
Sep 13, 2024 | 412 | 437 | 411 | 420 | -3 | -0.71% | 448,600 |
Sep 6, 2024 | 466 | 478 | 405 | 423 | -39 | -8.44% | 1,164,300 |
Aug 30, 2024 | 424 | 472 | 423 | 462 | +41 | +9.74% | 680,500 |
Aug 23, 2024 | 443 | 452 | 412 | 421 | -18 | -4.10% | 788,200 |
Aug 16, 2024 | 397 | 444 | 388 | 439 | +15 | +3.54% | 1,092,500 |
Aug 9, 2024 | 404 | 450 | 387 | 424 | -60 | -12.40% | 1,852,200 |