kabutan

VALTES HOLDINGS CO.,LTD.(4442) Historical

4442
TSE Growth
VALTES HOLDINGS CO.,LTD.
421
JPY
-9
(-2.09%)
Jan 29, 3:30 pm JST
2.75
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
577 JPY
52 Week Low Apr 7, 2025
335 JPY
Yearly High Feb 19, 2025
577 JPY
Yearly Low Apr 7, 2025
335 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 429 434 421 421 -11 -2.55% 95,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 437 438 426 432 -5 -1.14% 86,200
Jan 16, 2026 436 440 430 437 +2 +0.46% 78,300
Jan 9, 2026 435 437 428 435 +1 +0.23% 99,100
Dec 30, 2025 434 438 426 434 +8 +1.88% 53,700
Dec 26, 2025 408 455 405 426 +19 +4.67% 394,900
Dec 19, 2025 415 418 404 407 -8 -1.93% 178,100
Dec 12, 2025 416 421 415 415 -7 -1.66% 98,900
Dec 5, 2025 426 428 416 422 -4 -0.94% 97,000
Nov 28, 2025 418 427 415 426 +10 +2.40% 102,400
Nov 21, 2025 442 444 415 416 -37 -8.17% 246,700
Nov 14, 2025 444 455 441 453 +10 +2.26% 78,900
Nov 7, 2025 452 456 441 443 -2 -0.45% 83,200
Oct 31, 2025 460 463 440 445 -15 -3.26% 107,200
Oct 24, 2025 437 467 436 460 +31 +7.23% 123,200
Oct 17, 2025 440 440 424 429 -15 -3.38% 135,200
Oct 10, 2025 452 461 444 444 0 0.00% 164,600
Oct 3, 2025 475 480 442 444 -39 -8.07% 367,200
Sep 26, 2025 435 490 435 483 +53 +12.33% 705,500
Sep 19, 2025 456 456 429 430 -27 -5.91% 298,600
Sep 12, 2025 465 470 452 457 -4 -0.87% 240,600