About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

VALTES HOLDINGS CO.,LTD.(4442) Historical

4442
TSE Growth
VALTES HOLDINGS CO.,LTD.
428
JPY
+1
(+0.23%)
Dec 23, 3:30 pm JST
2.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 28, 2023
1,000 JPY
52 Week Low Oct 28, 2024
362 JPY
Yearly High Jan 4, 2024
976 JPY
Yearly Low Oct 28, 2024
362 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 427 431 424 428 +1 +0.23% 165,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 440 455 427 427 -15 -3.39% 376,600
Dec 13, 2024 457 470 441 442 -9 -2.00% 272,600
Dec 6, 2024 480 485 447 451 -27 -5.65% 280,500
Nov 29, 2024 515 519 470 478 -37 -7.18% 497,800
Nov 22, 2024 484 548 472 515 +23 +4.67% 710,000
Nov 15, 2024 406 494 398 492 +84 +20.59% 1,001,900
Nov 8, 2024 397 409 387 408 +13 +3.29% 296,700
Nov 1, 2024 365 400 362 395 +22 +5.90% 446,100
Oct 25, 2024 407 414 368 373 -33 -8.13% 601,400
Oct 18, 2024 408 415 401 406 +2 +0.50% 251,700
Oct 11, 2024 405 408 388 404 +5 +1.25% 529,300
Oct 4, 2024 409 411 397 399 -23 -5.45% 532,800
Sep 27, 2024 416 428 406 422 +9 +2.18% 397,100
Sep 20, 2024 426 426 406 413 -7 -1.67% 336,500
Sep 13, 2024 412 437 411 420 -3 -0.71% 448,600
Sep 6, 2024 466 478 405 423 -39 -8.44% 1,164,300
Aug 30, 2024 424 472 423 462 +41 +9.74% 680,500
Aug 23, 2024 443 452 412 421 -18 -4.10% 788,200
Aug 16, 2024 397 444 388 439 +15 +3.54% 1,092,500
Aug 9, 2024 404 450 387 424 -60 -12.40% 1,852,200