Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 442 | 449 | 419 | 420 | -22 | -4.98% | 392,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 438 | 455 | 427 | 442 | +2 | +0.45% | 329,700 |
May 2, 2025 | 424 | 441 | 422 | 440 | +16 | +3.77% | 187,700 |
Apr 25, 2025 | 410 | 424 | 410 | 424 | +13 | +3.16% | 170,200 |
Apr 18, 2025 | 393 | 417 | 392 | 411 | +19 | +4.85% | 333,100 |
Apr 11, 2025 | 342 | 393 | 335 | 392 | +10 | +2.62% | 756,000 |
Apr 4, 2025 | 427 | 427 | 368 | 382 | -53 | -12.18% | 620,700 |
Mar 28, 2025 | 447 | 451 | 432 | 435 | -7 | -1.58% | 798,500 |
Mar 21, 2025 | 427 | 446 | 424 | 442 | +26 | +6.25% | 537,500 |
Mar 14, 2025 | 432 | 434 | 401 | 416 | -16 | -3.70% | 1,384,300 |
Mar 7, 2025 | 520 | 526 | 430 | 432 | -75 | -14.79% | 1,566,100 |
Feb 28, 2025 | 550 | 563 | 489 | 507 | -34 | -6.28% | 802,700 |
Feb 21, 2025 | 564 | 577 | 513 | 541 | +57 | +11.78% | 1,922,400 |
Feb 14, 2025 | 467 | 502 | 463 | 484 | +21 | +4.54% | 359,700 |
Feb 7, 2025 | 447 | 469 | 443 | 463 | +10 | +2.21% | 180,500 |
Jan 31, 2025 | 467 | 468 | 450 | 453 | -10 | -2.16% | 189,000 |
Jan 24, 2025 | 435 | 470 | 433 | 463 | +41 | +9.72% | 293,100 |
Jan 17, 2025 | 465 | 465 | 420 | 422 | -35 | -7.66% | 247,500 |
Jan 10, 2025 | 423 | 470 | 415 | 457 | +37 | +8.81% | 426,200 |
Dec 30, 2024 | 421 | 430 | 419 | 420 | -7 | -1.64% | 109,900 |
Dec 27, 2024 | 427 | 431 | 417 | 427 | 0 | 0.00% | 412,400 |