Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 426 | 428 | 416 | 423 | -3 | -0.70% | 95,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 418 | 427 | 415 | 426 | +10 | +2.40% | 102,400 |
| Nov 21, 2025 | 442 | 444 | 415 | 416 | -37 | -8.17% | 246,700 |
| Nov 14, 2025 | 444 | 455 | 441 | 453 | +10 | +2.26% | 78,900 |
| Nov 7, 2025 | 452 | 456 | 441 | 443 | -2 | -0.45% | 83,200 |
| Oct 31, 2025 | 460 | 463 | 440 | 445 | -15 | -3.26% | 107,200 |
| Oct 24, 2025 | 437 | 467 | 436 | 460 | +31 | +7.23% | 123,200 |
| Oct 17, 2025 | 440 | 440 | 424 | 429 | -15 | -3.38% | 135,200 |
| Oct 10, 2025 | 452 | 461 | 444 | 444 | 0 | 0.00% | 164,600 |
| Oct 3, 2025 | 475 | 480 | 442 | 444 | -39 | -8.07% | 367,200 |
| Sep 26, 2025 | 435 | 490 | 435 | 483 | +53 | +12.33% | 705,500 |
| Sep 19, 2025 | 456 | 456 | 429 | 430 | -27 | -5.91% | 298,600 |
| Sep 12, 2025 | 465 | 470 | 452 | 457 | -4 | -0.87% | 240,600 |
| Sep 5, 2025 | 467 | 467 | 455 | 461 | -4 | -0.86% | 207,100 |
| Aug 29, 2025 | 441 | 470 | 441 | 465 | +25 | +5.68% | 247,300 |
| Aug 22, 2025 | 425 | 444 | 421 | 440 | +15 | +3.53% | 225,100 |
| Aug 15, 2025 | 442 | 443 | 420 | 425 | -13 | -2.97% | 223,400 |
| Aug 8, 2025 | 426 | 438 | 424 | 438 | +12 | +2.82% | 136,000 |
| Aug 1, 2025 | 428 | 433 | 422 | 426 | -2 | -0.47% | 149,400 |
| Jul 25, 2025 | 421 | 430 | 420 | 428 | +11 | +2.64% | 83,300 |
| Jul 18, 2025 | 418 | 424 | 414 | 417 | -1 | -0.24% | 82,000 |