About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

VALTES HOLDINGS CO.,LTD.(4442) Historical

4442
TSE Growth
VALTES HOLDINGS CO.,LTD.
420
JPY
-5
(-1.18%)
May 16, 3:30 pm JST
2.89
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
637 JPY
52 Week Low Apr 7, 2025
335 JPY
Yearly High Feb 19, 2025
577 JPY
Yearly Low Apr 7, 2025
335 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 442 449 419 420 -22 -4.98% 392,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 438 455 427 442 +2 +0.45% 329,700
May 2, 2025 424 441 422 440 +16 +3.77% 187,700
Apr 25, 2025 410 424 410 424 +13 +3.16% 170,200
Apr 18, 2025 393 417 392 411 +19 +4.85% 333,100
Apr 11, 2025 342 393 335 392 +10 +2.62% 756,000
Apr 4, 2025 427 427 368 382 -53 -12.18% 620,700
Mar 28, 2025 447 451 432 435 -7 -1.58% 798,500
Mar 21, 2025 427 446 424 442 +26 +6.25% 537,500
Mar 14, 2025 432 434 401 416 -16 -3.70% 1,384,300
Mar 7, 2025 520 526 430 432 -75 -14.79% 1,566,100
Feb 28, 2025 550 563 489 507 -34 -6.28% 802,700
Feb 21, 2025 564 577 513 541 +57 +11.78% 1,922,400
Feb 14, 2025 467 502 463 484 +21 +4.54% 359,700
Feb 7, 2025 447 469 443 463 +10 +2.21% 180,500
Jan 31, 2025 467 468 450 453 -10 -2.16% 189,000
Jan 24, 2025 435 470 433 463 +41 +9.72% 293,100
Jan 17, 2025 465 465 420 422 -35 -7.66% 247,500
Jan 10, 2025 423 470 415 457 +37 +8.81% 426,200
Dec 30, 2024 421 430 419 420 -7 -1.64% 109,900
Dec 27, 2024 427 431 417 427 0 0.00% 412,400