kabutan

VALTES HOLDINGS CO.,LTD.(4442) Historical

4442
TSE Growth
VALTES HOLDINGS CO.,LTD.
423
JPY
+6
(+1.44%)
Dec 5, 2:21 pm JST
2.73
USD
Dec 5, 12:21 am EST
Result
PTS
outside of trading hours
420
Dec 5, 1:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
577 JPY
52 Week Low Apr 7, 2025
335 JPY
Yearly High Feb 19, 2025
577 JPY
Yearly Low Apr 7, 2025
335 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 426 428 416 423 -3 -0.70% 95,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 418 427 415 426 +10 +2.40% 102,400
Nov 21, 2025 442 444 415 416 -37 -8.17% 246,700
Nov 14, 2025 444 455 441 453 +10 +2.26% 78,900
Nov 7, 2025 452 456 441 443 -2 -0.45% 83,200
Oct 31, 2025 460 463 440 445 -15 -3.26% 107,200
Oct 24, 2025 437 467 436 460 +31 +7.23% 123,200
Oct 17, 2025 440 440 424 429 -15 -3.38% 135,200
Oct 10, 2025 452 461 444 444 0 0.00% 164,600
Oct 3, 2025 475 480 442 444 -39 -8.07% 367,200
Sep 26, 2025 435 490 435 483 +53 +12.33% 705,500
Sep 19, 2025 456 456 429 430 -27 -5.91% 298,600
Sep 12, 2025 465 470 452 457 -4 -0.87% 240,600
Sep 5, 2025 467 467 455 461 -4 -0.86% 207,100
Aug 29, 2025 441 470 441 465 +25 +5.68% 247,300
Aug 22, 2025 425 444 421 440 +15 +3.53% 225,100
Aug 15, 2025 442 443 420 425 -13 -2.97% 223,400
Aug 8, 2025 426 438 424 438 +12 +2.82% 136,000
Aug 1, 2025 428 433 422 426 -2 -0.47% 149,400
Jul 25, 2025 421 430 420 428 +11 +2.64% 83,300
Jul 18, 2025 418 424 414 417 -1 -0.24% 82,000