Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 427 | 431 | 424 | 428 | +1 | +0.23% | 82,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 450 | 451 | 427 | 427 | -26 | -5.74% | 108,900 |
Dec 19, 2024 | 430 | 455 | 430 | 453 | +9 | +2.03% | 103,600 |
Dec 18, 2024 | 439 | 446 | 430 | 444 | +5 | +1.14% | 59,000 |
Dec 17, 2024 | 441 | 441 | 433 | 439 | 0 | 0.00% | 64,600 |
Dec 16, 2024 | 440 | 445 | 437 | 439 | -3 | -0.68% | 40,500 |
Dec 13, 2024 | 458 | 458 | 441 | 442 | -8 | -1.78% | 66,400 |
Dec 12, 2024 | 454 | 467 | 450 | 450 | 0 | 0.00% | 62,500 |
Dec 11, 2024 | 459 | 459 | 449 | 450 | -11 | -2.39% | 38,600 |
Dec 10, 2024 | 468 | 468 | 455 | 461 | -9 | -1.91% | 47,200 |
Dec 9, 2024 | 457 | 470 | 457 | 470 | +19 | +4.21% | 57,900 |
Dec 6, 2024 | 457 | 457 | 447 | 451 | -8 | -1.74% | 51,800 |
Dec 5, 2024 | 460 | 466 | 459 | 459 | -3 | -0.65% | 42,600 |
Dec 4, 2024 | 467 | 467 | 459 | 462 | -5 | -1.07% | 48,900 |
Dec 3, 2024 | 481 | 481 | 465 | 467 | -14 | -2.91% | 63,400 |
Dec 2, 2024 | 480 | 485 | 473 | 481 | +3 | +0.63% | 73,800 |
Nov 29, 2024 | 475 | 488 | 470 | 478 | +7 | +1.49% | 65,000 |
Nov 28, 2024 | 481 | 490 | 470 | 471 | -10 | -2.08% | 80,000 |
Nov 27, 2024 | 492 | 493 | 474 | 481 | -7 | -1.43% | 94,600 |
Nov 26, 2024 | 513 | 514 | 482 | 488 | -28 | -5.43% | 195,500 |
Nov 25, 2024 | 515 | 519 | 509 | 516 | +1 | +0.19% | 62,700 |