Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 408 | 411 | 407 | 410 | -2 | -0.49% | 4,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 413 | 417 | 406 | 412 | +4 | +0.98% | 15,700 |
| Apr 27, 2026 | 404 | 410 | 404 | 408 | -6 | -1.45% | 45,500 |
| Apr 24, 2026 | 423 | 430 | 410 | 414 | -9 | -2.13% | 57,600 |
| Apr 23, 2026 | 431 | 431 | 419 | 423 | -8 | -1.86% | 17,500 |
| Apr 22, 2026 | 430 | 431 | 428 | 431 | +4 | +0.94% | 13,000 |
| Apr 21, 2026 | 431 | 431 | 427 | 427 | -1 | -0.23% | 12,000 |
| Apr 20, 2026 | 421 | 433 | 421 | 428 | +10 | +2.39% | 34,400 |
| Apr 17, 2026 | 415 | 418 | 415 | 418 | +4 | +0.97% | 7,800 |
| Apr 16, 2026 | 410 | 414 | 408 | 414 | +4 | +0.98% | 8,200 |
| Apr 15, 2026 | 410 | 410 | 405 | 410 | +1 | +0.24% | 16,400 |
| Apr 14, 2026 | 414 | 414 | 409 | 409 | -1 | -0.24% | 6,000 |
| Apr 13, 2026 | 409 | 412 | 409 | 410 | -1 | -0.24% | 8,300 |
| Apr 10, 2026 | 416 | 416 | 410 | 411 | -5 | -1.20% | 12,800 |
| Apr 9, 2026 | 411 | 416 | 410 | 416 | +5 | +1.22% | 12,600 |
| Apr 8, 2026 | 416 | 416 | 411 | 411 | 0 | 0.00% | 17,100 |
| Apr 7, 2026 | 407 | 414 | 407 | 411 | +4 | +0.98% | 32,100 |
| Apr 6, 2026 | 408 | 410 | 405 | 407 | +2 | +0.49% | 14,100 |
| Apr 3, 2026 | 405 | 406 | 402 | 405 | +3 | +0.75% | 13,200 |
| Apr 2, 2026 | 407 | 407 | 400 | 402 | -3 | -0.74% | 36,900 |
| Apr 1, 2026 | 409 | 412 | 403 | 405 | +4 | +1.00% | 37,400 |