Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 452 | 452 | 435 | 436 | -3 | -0.68% | 25,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 448 | 448 | 435 | 439 | -8 | -1.79% | 19,900 |
| Mar 11, 2026 | 446 | 450 | 443 | 447 | +9 | +2.05% | 16,800 |
| Mar 10, 2026 | 440 | 440 | 436 | 438 | +5 | +1.15% | 19,900 |
| Mar 9, 2026 | 426 | 438 | 426 | 433 | -6 | -1.37% | 34,000 |
| Mar 6, 2026 | 438 | 444 | 429 | 439 | +1 | +0.23% | 32,500 |
| Mar 5, 2026 | 446 | 447 | 438 | 438 | +8 | +1.86% | 25,800 |
| Mar 4, 2026 | 440 | 441 | 429 | 430 | -14 | -3.15% | 39,900 |
| Mar 3, 2026 | 457 | 457 | 444 | 444 | -11 | -2.42% | 25,200 |
| Mar 2, 2026 | 452 | 457 | 450 | 455 | -5 | -1.09% | 39,000 |
| Feb 27, 2026 | 446 | 460 | 445 | 460 | +17 | +3.84% | 65,600 |
| Feb 26, 2026 | 440 | 444 | 440 | 443 | +3 | +0.68% | 25,600 |
| Feb 25, 2026 | 440 | 447 | 439 | 440 | +2 | +0.46% | 25,100 |
| Feb 24, 2026 | 436 | 438 | 431 | 438 | +2 | +0.46% | 30,800 |
| Feb 20, 2026 | 443 | 443 | 435 | 436 | -8 | -1.80% | 20,000 |
| Feb 19, 2026 | 435 | 444 | 435 | 444 | +9 | +2.07% | 25,800 |
| Feb 18, 2026 | 430 | 435 | 427 | 435 | +5 | +1.16% | 21,700 |
| Feb 17, 2026 | 427 | 430 | 425 | 430 | +3 | +0.70% | 22,300 |
| Feb 16, 2026 | 429 | 432 | 422 | 427 | +6 | +1.43% | 28,300 |
| Feb 13, 2026 | 428 | 428 | 419 | 421 | -5 | -1.17% | 22,100 |
| Feb 12, 2026 | 427 | 428 | 425 | 426 | -1 | -0.23% | 16,000 |