kabutan

VALTES HOLDINGS CO.,LTD.(4442) Historical

4442
TSE Growth
VALTES HOLDINGS CO.,LTD.
421
JPY
-9
(-2.09%)
Jan 29, 3:30 pm JST
2.75
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
577 JPY
52 Week Low Apr 7, 2025
335 JPY
Yearly High Feb 19, 2025
577 JPY
Yearly Low Apr 7, 2025
335 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 428 428 421 421 -9 -2.09% 31,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 432 432 428 430 -2 -0.46% 7,300
Jan 27, 2026 433 433 429 432 +2 +0.47% 13,000
Jan 26, 2026 429 434 428 430 -2 -0.46% 12,500
Jan 23, 2026 428 435 428 432 +4 +0.93% 15,100
Jan 22, 2026 429 432 428 428 -1 -0.23% 13,000
Jan 21, 2026 429 435 426 429 -3 -0.69% 22,500
Jan 20, 2026 432 432 430 432 0 0.00% 15,100
Jan 19, 2026 437 438 431 432 -5 -1.14% 20,500
Jan 16, 2026 434 440 430 437 +1 +0.23% 27,100
Jan 15, 2026 434 437 433 436 +2 +0.46% 13,800
Jan 14, 2026 437 439 433 434 -3 -0.69% 16,600
Jan 13, 2026 436 439 436 437 +2 +0.46% 20,800
Jan 9, 2026 436 437 432 435 +3 +0.69% 11,500
Jan 8, 2026 433 435 431 432 -1 -0.23% 12,700
Jan 7, 2026 431 433 428 433 +2 +0.46% 21,200
Jan 6, 2026 435 435 430 431 -3 -0.69% 24,700
Jan 5, 2026 435 435 430 434 0 0.00% 29,000
Dec 30, 2025 433 436 431 434 -2 -0.46% 12,800
Dec 29, 2025 434 438 426 436 +10 +2.35% 40,900
Dec 26, 2025 425 426 420 426 +8 +1.91% 42,500