kabutan

VALTES HOLDINGS CO.,LTD.(4442) Historical

4442
TSE Growth
VALTES HOLDINGS CO.,LTD.
436
JPY
-3
(-0.68%)
Mar 13, 3:30 pm JST
2.73
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
490 JPY
52 Week Low Apr 7, 2025
335 JPY
Yearly High Feb 19, 2025
577 JPY
Yearly Low Apr 7, 2025
335 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 452 452 435 436 -3 -0.68% 25,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 448 448 435 439 -8 -1.79% 19,900
Mar 11, 2026 446 450 443 447 +9 +2.05% 16,800
Mar 10, 2026 440 440 436 438 +5 +1.15% 19,900
Mar 9, 2026 426 438 426 433 -6 -1.37% 34,000
Mar 6, 2026 438 444 429 439 +1 +0.23% 32,500
Mar 5, 2026 446 447 438 438 +8 +1.86% 25,800
Mar 4, 2026 440 441 429 430 -14 -3.15% 39,900
Mar 3, 2026 457 457 444 444 -11 -2.42% 25,200
Mar 2, 2026 452 457 450 455 -5 -1.09% 39,000
Feb 27, 2026 446 460 445 460 +17 +3.84% 65,600
Feb 26, 2026 440 444 440 443 +3 +0.68% 25,600
Feb 25, 2026 440 447 439 440 +2 +0.46% 25,100
Feb 24, 2026 436 438 431 438 +2 +0.46% 30,800
Feb 20, 2026 443 443 435 436 -8 -1.80% 20,000
Feb 19, 2026 435 444 435 444 +9 +2.07% 25,800
Feb 18, 2026 430 435 427 435 +5 +1.16% 21,700
Feb 17, 2026 427 430 425 430 +3 +0.70% 22,300
Feb 16, 2026 429 432 422 427 +6 +1.43% 28,300
Feb 13, 2026 428 428 419 421 -5 -1.17% 22,100
Feb 12, 2026 427 428 425 426 -1 -0.23% 16,000