Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 417 | 424 | 416 | 424 | +6 | +1.44% | 30,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 421 | 423 | 416 | 418 | 0 | 0.00% | 30,400 |
Apr 23, 2025 | 422 | 422 | 415 | 418 | +2 | +0.48% | 31,900 |
Apr 22, 2025 | 420 | 424 | 416 | 416 | -4 | -0.95% | 36,000 |
Apr 21, 2025 | 410 | 420 | 410 | 420 | +9 | +2.19% | 41,400 |
Apr 18, 2025 | 410 | 417 | 407 | 411 | +3 | +0.74% | 88,200 |
Apr 17, 2025 | 405 | 411 | 402 | 408 | +7 | +1.75% | 44,200 |
Apr 16, 2025 | 411 | 411 | 398 | 401 | -9 | -2.20% | 76,900 |
Apr 15, 2025 | 404 | 412 | 401 | 410 | +12 | +3.02% | 59,500 |
Apr 14, 2025 | 393 | 404 | 392 | 398 | +6 | +1.53% | 64,300 |
Apr 11, 2025 | 372 | 393 | 364 | 392 | +9 | +2.35% | 108,600 |
Apr 10, 2025 | 378 | 384 | 374 | 383 | +29 | +8.19% | 105,300 |
Apr 9, 2025 | 360 | 360 | 346 | 354 | -14 | -3.80% | 117,500 |
Apr 8, 2025 | 352 | 374 | 352 | 368 | +33 | +9.85% | 155,300 |
Apr 7, 2025 | 342 | 352 | 335 | 335 | -47 | -12.30% | 269,300 |
Apr 4, 2025 | 398 | 398 | 368 | 382 | -24 | -5.91% | 287,000 |
Apr 3, 2025 | 409 | 415 | 403 | 406 | -15 | -3.56% | 111,000 |
Apr 2, 2025 | 417 | 425 | 411 | 421 | +9 | +2.18% | 49,400 |
Apr 1, 2025 | 418 | 422 | 412 | 412 | -4 | -0.96% | 60,200 |
Mar 31, 2025 | 427 | 427 | 416 | 416 | -19 | -4.37% | 113,100 |
Mar 28, 2025 | 438 | 441 | 432 | 435 | -5 | -1.14% | 129,900 |