Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 428 | 428 | 421 | 421 | -9 | -2.09% | 31,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 432 | 432 | 428 | 430 | -2 | -0.46% | 7,300 |
| Jan 27, 2026 | 433 | 433 | 429 | 432 | +2 | +0.47% | 13,000 |
| Jan 26, 2026 | 429 | 434 | 428 | 430 | -2 | -0.46% | 12,500 |
| Jan 23, 2026 | 428 | 435 | 428 | 432 | +4 | +0.93% | 15,100 |
| Jan 22, 2026 | 429 | 432 | 428 | 428 | -1 | -0.23% | 13,000 |
| Jan 21, 2026 | 429 | 435 | 426 | 429 | -3 | -0.69% | 22,500 |
| Jan 20, 2026 | 432 | 432 | 430 | 432 | 0 | 0.00% | 15,100 |
| Jan 19, 2026 | 437 | 438 | 431 | 432 | -5 | -1.14% | 20,500 |
| Jan 16, 2026 | 434 | 440 | 430 | 437 | +1 | +0.23% | 27,100 |
| Jan 15, 2026 | 434 | 437 | 433 | 436 | +2 | +0.46% | 13,800 |
| Jan 14, 2026 | 437 | 439 | 433 | 434 | -3 | -0.69% | 16,600 |
| Jan 13, 2026 | 436 | 439 | 436 | 437 | +2 | +0.46% | 20,800 |
| Jan 9, 2026 | 436 | 437 | 432 | 435 | +3 | +0.69% | 11,500 |
| Jan 8, 2026 | 433 | 435 | 431 | 432 | -1 | -0.23% | 12,700 |
| Jan 7, 2026 | 431 | 433 | 428 | 433 | +2 | +0.46% | 21,200 |
| Jan 6, 2026 | 435 | 435 | 430 | 431 | -3 | -0.69% | 24,700 |
| Jan 5, 2026 | 435 | 435 | 430 | 434 | 0 | 0.00% | 29,000 |
| Dec 30, 2025 | 433 | 436 | 431 | 434 | -2 | -0.46% | 12,800 |
| Dec 29, 2025 | 434 | 438 | 426 | 436 | +10 | +2.35% | 40,900 |
| Dec 26, 2025 | 425 | 426 | 420 | 426 | +8 | +1.91% | 42,500 |