VALTES HOLDINGS CO.,LTD.(4442) Historical

52 Week High Feb 19, 2025

577 JPY

52 Week Low Apr 7, 2025

335 JPY

Yearly High Feb 19, 2025

577 JPY

Yearly Low Apr 7, 2025

335 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	419	422	419	421	+4	+0.96%	9,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	419	422	417	417	-1	-0.24%	18,300
Dec 3, 2025	418	422	416	418	+1	+0.24%	17,800
Dec 2, 2025	425	425	417	417	-4	-0.95%	24,300
Dec 1, 2025	426	428	421	421	-5	-1.17%	24,200
Nov 28, 2025	425	426	421	426	+6	+1.43%	17,500
Nov 27, 2025	426	427	420	420	+2	+0.48%	21,600
Nov 26, 2025	420	424	417	418	+1	+0.24%	22,900
Nov 25, 2025	418	420	415	417	+1	+0.24%	40,400
Nov 21, 2025	417	419	415	416	-1	-0.24%	31,500
Nov 20, 2025	425	428	417	417	-4	-0.95%	40,200
Nov 19, 2025	422	430	421	421	-1	-0.24%	50,100
Nov 18, 2025	429	430	420	422	-8	-1.86%	54,100
Nov 17, 2025	442	444	429	430	-23	-5.08%	70,800
Nov 14, 2025	451	455	447	453	+3	+0.67%	23,900
Nov 13, 2025	453	455	450	450	0	0.00%	15,000
Nov 12, 2025	444	454	444	450	+6	+1.35%	13,900
Nov 11, 2025	447	447	442	444	-1	-0.22%	13,600
Nov 10, 2025	444	446	441	445	+2	+0.45%	12,500
Nov 7, 2025	441	447	441	443	-2	-0.45%	13,800
Nov 6, 2025	451	451	443	445	0	0.00%	13,700