About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

VALTES HOLDINGS CO.,LTD.(4442) Historical

4442
TSE Growth
VALTES HOLDINGS CO.,LTD.
424
JPY
+6
(+1.44%)
Apr 25, 3:30 pm JST
2.95
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
637 JPY
52 Week Low Apr 7, 2025
335 JPY
Yearly High Feb 19, 2025
577 JPY
Yearly Low Apr 7, 2025
335 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 417 424 416 424 +6 +1.44% 30,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 421 423 416 418 0 0.00% 30,400
Apr 23, 2025 422 422 415 418 +2 +0.48% 31,900
Apr 22, 2025 420 424 416 416 -4 -0.95% 36,000
Apr 21, 2025 410 420 410 420 +9 +2.19% 41,400
Apr 18, 2025 410 417 407 411 +3 +0.74% 88,200
Apr 17, 2025 405 411 402 408 +7 +1.75% 44,200
Apr 16, 2025 411 411 398 401 -9 -2.20% 76,900
Apr 15, 2025 404 412 401 410 +12 +3.02% 59,500
Apr 14, 2025 393 404 392 398 +6 +1.53% 64,300
Apr 11, 2025 372 393 364 392 +9 +2.35% 108,600
Apr 10, 2025 378 384 374 383 +29 +8.19% 105,300
Apr 9, 2025 360 360 346 354 -14 -3.80% 117,500
Apr 8, 2025 352 374 352 368 +33 +9.85% 155,300
Apr 7, 2025 342 352 335 335 -47 -12.30% 269,300
Apr 4, 2025 398 398 368 382 -24 -5.91% 287,000
Apr 3, 2025 409 415 403 406 -15 -3.56% 111,000
Apr 2, 2025 417 425 411 421 +9 +2.18% 49,400
Apr 1, 2025 418 422 412 412 -4 -0.96% 60,200
Mar 31, 2025 427 427 416 416 -19 -4.37% 113,100
Mar 28, 2025 438 441 432 435 -5 -1.14% 129,900