About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

VALTES HOLDINGS CO.,LTD.(4442) Historical

4442
TSE Growth
VALTES HOLDINGS CO.,LTD.
428
JPY
+1
(+0.23%)
Dec 23, 3:30 pm JST
2.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 28, 2023
1,000 JPY
52 Week Low Oct 28, 2024
362 JPY
Yearly High Jan 4, 2024
976 JPY
Yearly Low Oct 28, 2024
362 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 427 431 424 428 +1 +0.23% 82,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 450 451 427 427 -26 -5.74% 108,900
Dec 19, 2024 430 455 430 453 +9 +2.03% 103,600
Dec 18, 2024 439 446 430 444 +5 +1.14% 59,000
Dec 17, 2024 441 441 433 439 0 0.00% 64,600
Dec 16, 2024 440 445 437 439 -3 -0.68% 40,500
Dec 13, 2024 458 458 441 442 -8 -1.78% 66,400
Dec 12, 2024 454 467 450 450 0 0.00% 62,500
Dec 11, 2024 459 459 449 450 -11 -2.39% 38,600
Dec 10, 2024 468 468 455 461 -9 -1.91% 47,200
Dec 9, 2024 457 470 457 470 +19 +4.21% 57,900
Dec 6, 2024 457 457 447 451 -8 -1.74% 51,800
Dec 5, 2024 460 466 459 459 -3 -0.65% 42,600
Dec 4, 2024 467 467 459 462 -5 -1.07% 48,900
Dec 3, 2024 481 481 465 467 -14 -2.91% 63,400
Dec 2, 2024 480 485 473 481 +3 +0.63% 73,800
Nov 29, 2024 475 488 470 478 +7 +1.49% 65,000
Nov 28, 2024 481 490 470 471 -10 -2.08% 80,000
Nov 27, 2024 492 493 474 481 -7 -1.43% 94,600
Nov 26, 2024 513 514 482 488 -28 -5.43% 195,500
Nov 25, 2024 515 519 509 516 +1 +0.19% 62,700