kabutan

VALTES HOLDINGS CO.,LTD.(4442) Historical

4442
TSE Growth
VALTES HOLDINGS CO.,LTD.
410
JPY
-2
(-0.49%)
Apr 30, 11:06 am JST
2.55
USD
Apr 29, 10:06 pm EDT
Result
PTS
outside of trading hours
410.8
Apr 30, 9:50 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
490 JPY
52 Week Low May 22, 2025
400 JPY
Yearly High Feb 27, 2026
460 JPY
Yearly Low Mar 31, 2026
400 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 408 411 407 410 -2 -0.49% 4,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 413 417 406 412 +4 +0.98% 15,700
Apr 27, 2026 404 410 404 408 -6 -1.45% 45,500
Apr 24, 2026 423 430 410 414 -9 -2.13% 57,600
Apr 23, 2026 431 431 419 423 -8 -1.86% 17,500
Apr 22, 2026 430 431 428 431 +4 +0.94% 13,000
Apr 21, 2026 431 431 427 427 -1 -0.23% 12,000
Apr 20, 2026 421 433 421 428 +10 +2.39% 34,400
Apr 17, 2026 415 418 415 418 +4 +0.97% 7,800
Apr 16, 2026 410 414 408 414 +4 +0.98% 8,200
Apr 15, 2026 410 410 405 410 +1 +0.24% 16,400
Apr 14, 2026 414 414 409 409 -1 -0.24% 6,000
Apr 13, 2026 409 412 409 410 -1 -0.24% 8,300
Apr 10, 2026 416 416 410 411 -5 -1.20% 12,800
Apr 9, 2026 411 416 410 416 +5 +1.22% 12,600
Apr 8, 2026 416 416 411 411 0 0.00% 17,100
Apr 7, 2026 407 414 407 411 +4 +0.98% 32,100
Apr 6, 2026 408 410 405 407 +2 +0.49% 14,100
Apr 3, 2026 405 406 402 405 +3 +0.75% 13,200
Apr 2, 2026 407 407 400 402 -3 -0.74% 36,900
Apr 1, 2026 409 412 403 405 +4 +1.00% 37,400