Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 430 | 455 | 419 | 420 | -10 | -2.33% | 838,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 418 | 430 | 335 | 430 | +14 | +3.37% | 1,838,800 |
Mar, 2025 | 520 | 526 | 401 | 416 | -91 | -17.95% | 4,399,500 |
Feb, 2025 | 447 | 577 | 443 | 507 | +54 | +11.92% | 3,265,300 |
Jan, 2025 | 423 | 470 | 415 | 453 | +33 | +7.86% | 1,155,800 |
Dec, 2024 | 480 | 485 | 417 | 420 | -58 | -12.13% | 1,452,000 |
Nov, 2024 | 392 | 548 | 386 | 478 | +80 | +20.10% | 2,588,100 |
Oct, 2024 | 411 | 415 | 362 | 398 | -7 | -1.73% | 2,115,900 |
Sep, 2024 | 466 | 478 | 402 | 405 | -57 | -12.34% | 2,510,200 |
Aug, 2024 | 551 | 552 | 387 | 462 | -98 | -17.50% | 4,846,600 |
Jul, 2024 | 632 | 637 | 531 | 560 | -45 | -7.44% | 3,811,600 |
Jun, 2024 | 443 | 627 | 428 | 605 | +170 | +39.08% | 6,495,400 |
May, 2024 | 451 | 517 | 417 | 435 | -20 | -4.40% | 3,212,100 |
Apr, 2024 | 513 | 519 | 441 | 455 | -58 | -11.31% | 2,901,400 |
Mar, 2024 | 510 | 618 | 494 | 513 | +9 | +1.79% | 6,636,000 |
Feb, 2024 | 810 | 817 | 486 | 504 | -321 | -38.91% | 8,383,700 |
Jan, 2024 | 927 | 976 | 813 | 825 | -142 | -14.68% | 2,107,000 |
Dec, 2023 | 954 | 1,056 | 894 | 967 | +58 | +6.38% | 4,363,300 |
Nov, 2023 | 819 | 963 | 704 | 909 | +103 | +12.78% | 4,689,800 |
Oct, 2023 | 1,009 | 1,025 | 735 | 806 | -180 | -18.26% | 3,377,900 |
Sep, 2023 | 1,229 | 1,233 | 961 | 986 | -243 | -19.77% | 2,256,621 |