kabutan

VALTES HOLDINGS CO.,LTD.(4442) Historical

4442
TSE Growth
VALTES HOLDINGS CO.,LTD.
436
JPY
-3
(-0.68%)
Mar 13, 3:30 pm JST
2.73
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
490 JPY
52 Week Low Apr 7, 2025
335 JPY
Yearly High Feb 19, 2025
577 JPY
Yearly Low Apr 7, 2025
335 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 452 457 426 436 -24 -5.22% 304,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 425 460 419 460 +38 +9.00% 418,900
Jan, 2026 435 440 420 422 -12 -2.76% 336,500
Dec, 2025 426 455 404 434 +8 +1.88% 822,600
Nov, 2025 452 456 415 426 -19 -4.27% 511,200
Oct, 2025 470 470 424 445 -26 -5.52% 704,800
Sep, 2025 467 490 429 471 +6 +1.29% 1,644,400
Aug, 2025 427 470 420 465 +38 +8.90% 857,300
Jul, 2025 409 433 408 427 +17 +4.15% 743,500
Jun, 2025 415 427 403 410 -4 -0.97% 656,900
May, 2025 430 455 400 414 -16 -3.72% 1,270,500
Apr, 2025 418 430 335 430 +14 +3.37% 1,838,800
Mar, 2025 520 526 401 416 -91 -17.95% 4,399,500
Feb, 2025 447 577 443 507 +54 +11.92% 3,265,300
Jan, 2025 423 470 415 453 +33 +7.86% 1,155,800
Dec, 2024 480 485 417 420 -58 -12.13% 1,452,000
Nov, 2024 392 548 386 478 +80 +20.10% 2,588,100
Oct, 2024 411 415 362 398 -7 -1.73% 2,115,900
Sep, 2024 466 478 402 405 -57 -12.34% 2,510,200
Aug, 2024 551 552 387 462 -98 -17.50% 4,846,600
Jul, 2024 632 637 531 560 -45 -7.44% 3,811,600