kabutan

VALTES HOLDINGS CO.,LTD.(4442) Historical

4442
TSE Growth
VALTES HOLDINGS CO.,LTD.
410
JPY
-2
(-0.49%)
Apr 30, 11:06 am JST
2.55
USD
Apr 29, 10:06 pm EDT
Result
PTS
outside of trading hours
410.8
Apr 30, 9:50 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
490 JPY
52 Week Low May 22, 2025
400 JPY
Yearly High Feb 27, 2026
460 JPY
Yearly Low Mar 31, 2026
400 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 409 433 400 410 +9 +2.24% 422,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 452 457 400 401 -59 -12.83% 1,041,400
Feb, 2026 425 460 419 460 +38 +9.00% 418,900
Jan, 2026 435 440 420 422 -12 -2.76% 336,500
Dec, 2025 426 455 404 434 +8 +1.88% 822,600
Nov, 2025 452 456 415 426 -19 -4.27% 511,200
Oct, 2025 470 470 424 445 -26 -5.52% 704,800
Sep, 2025 467 490 429 471 +6 +1.29% 1,644,400
Aug, 2025 427 470 420 465 +38 +8.90% 857,300
Jul, 2025 409 433 408 427 +17 +4.15% 743,500
Jun, 2025 415 427 403 410 -4 -0.97% 656,900
May, 2025 430 455 400 414 -16 -3.72% 1,270,500
Apr, 2025 418 430 335 430 +14 +3.37% 1,838,800
Mar, 2025 520 526 401 416 -91 -17.95% 4,399,500
Feb, 2025 447 577 443 507 +54 +11.92% 3,265,300
Jan, 2025 423 470 415 453 +33 +7.86% 1,155,800
Dec, 2024 480 485 417 420 -58 -12.13% 1,452,000
Nov, 2024 392 548 386 478 +80 +20.10% 2,588,100
Oct, 2024 411 415 362 398 -7 -1.73% 2,115,900
Sep, 2024 466 478 402 405 -57 -12.34% 2,510,200
Aug, 2024 551 552 387 462 -98 -17.50% 4,846,600