About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

VALTES HOLDINGS CO.,LTD.(4442) Historical

4442
TSE Growth
VALTES HOLDINGS CO.,LTD.
428
JPY
+1
(+0.23%)
Dec 23, 3:30 pm JST
2.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 28, 2023
1,000 JPY
52 Week Low Oct 28, 2024
362 JPY
Yearly High Jan 4, 2024
976 JPY
Yearly Low Oct 28, 2024
362 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 480 485 424 428 -50 -10.46% 1,094,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 392 548 386 478 +80 +20.10% 2,588,100
Oct, 2024 411 415 362 398 -7 -1.73% 2,115,900
Sep, 2024 466 478 402 405 -57 -12.34% 2,510,200
Aug, 2024 551 552 387 462 -98 -17.50% 4,846,600
Jul, 2024 632 637 531 560 -45 -7.44% 3,811,600
Jun, 2024 443 627 428 605 +170 +39.08% 6,495,400
May, 2024 451 517 417 435 -20 -4.40% 3,212,100
Apr, 2024 513 519 441 455 -58 -11.31% 2,901,400
Mar, 2024 510 618 494 513 +9 +1.79% 6,636,000
Feb, 2024 810 817 486 504 -321 -38.91% 8,383,700
Jan, 2024 927 976 813 825 -142 -14.68% 2,107,000
Dec, 2023 954 1,056 894 967 +58 +6.38% 4,363,300
Nov, 2023 819 963 704 909 +103 +12.78% 4,689,800
Oct, 2023 1,009 1,025 735 806 -180 -18.26% 3,377,900
Sep, 2023 1,229 1,233 961 986 -243 -19.77% 2,256,621
Aug, 2023 1,233 1,266 1,034 1,229 -17 -1.36% 5,047,850
Jul, 2023 1,306 1,361 1,138 1,246 -37 -2.88% 4,560,946
Jun, 2023 1,086 1,343 1,069 1,283 +267 +26.28% 6,616,566
May, 2023 997 1,123 951 1,016 +29 +2.94% 3,635,136
Apr, 2023 1,086 1,098 946 987 -106 -9.70% 2,131,221