VALTES HOLDINGS CO.,LTD.(4442) Historical

52 Week High Feb 19, 2025

577 JPY

52 Week Low Apr 7, 2025

335 JPY

Yearly High Feb 19, 2025

577 JPY

Yearly Low Apr 7, 2025

335 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	426	428	416	423	-3	-0.70%	95,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	452	456	415	426	-19	-4.27%	511,200
Oct, 2025	470	470	424	445	-26	-5.52%	704,800
Sep, 2025	467	490	429	471	+6	+1.29%	1,644,400
Aug, 2025	427	470	420	465	+38	+8.90%	857,300
Jul, 2025	409	433	408	427	+17	+4.15%	743,500
Jun, 2025	415	427	403	410	-4	-0.97%	656,900
May, 2025	430	455	400	414	-16	-3.72%	1,270,500
Apr, 2025	418	430	335	430	+14	+3.37%	1,838,800
Mar, 2025	520	526	401	416	-91	-17.95%	4,399,500
Feb, 2025	447	577	443	507	+54	+11.92%	3,265,300
Jan, 2025	423	470	415	453	+33	+7.86%	1,155,800
Dec, 2024	480	485	417	420	-58	-12.13%	1,452,000
Nov, 2024	392	548	386	478	+80	+20.10%	2,588,100
Oct, 2024	411	415	362	398	-7	-1.73%	2,115,900
Sep, 2024	466	478	402	405	-57	-12.34%	2,510,200
Aug, 2024	551	552	387	462	-98	-17.50%	4,846,600
Jul, 2024	632	637	531	560	-45	-7.44%	3,811,600
Jun, 2024	443	627	428	605	+170	+39.08%	6,495,400
May, 2024	451	517	417	435	-20	-4.40%	3,212,100
Apr, 2024	513	519	441	455	-58	-11.31%	2,901,400