About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

VALTES HOLDINGS CO.,LTD.(4442) Historical

4442
TSE Growth
VALTES HOLDINGS CO.,LTD.
420
JPY
-5
(-1.18%)
May 16, 3:30 pm JST
2.89
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
637 JPY
52 Week Low Apr 7, 2025
335 JPY
Yearly High Feb 19, 2025
577 JPY
Yearly Low Apr 7, 2025
335 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 430 455 419 420 -10 -2.33% 838,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 418 430 335 430 +14 +3.37% 1,838,800
Mar, 2025 520 526 401 416 -91 -17.95% 4,399,500
Feb, 2025 447 577 443 507 +54 +11.92% 3,265,300
Jan, 2025 423 470 415 453 +33 +7.86% 1,155,800
Dec, 2024 480 485 417 420 -58 -12.13% 1,452,000
Nov, 2024 392 548 386 478 +80 +20.10% 2,588,100
Oct, 2024 411 415 362 398 -7 -1.73% 2,115,900
Sep, 2024 466 478 402 405 -57 -12.34% 2,510,200
Aug, 2024 551 552 387 462 -98 -17.50% 4,846,600
Jul, 2024 632 637 531 560 -45 -7.44% 3,811,600
Jun, 2024 443 627 428 605 +170 +39.08% 6,495,400
May, 2024 451 517 417 435 -20 -4.40% 3,212,100
Apr, 2024 513 519 441 455 -58 -11.31% 2,901,400
Mar, 2024 510 618 494 513 +9 +1.79% 6,636,000
Feb, 2024 810 817 486 504 -321 -38.91% 8,383,700
Jan, 2024 927 976 813 825 -142 -14.68% 2,107,000
Dec, 2023 954 1,056 894 967 +58 +6.38% 4,363,300
Nov, 2023 819 963 704 909 +103 +12.78% 4,689,800
Oct, 2023 1,009 1,025 735 806 -180 -18.26% 3,377,900
Sep, 2023 1,229 1,233 961 986 -243 -19.77% 2,256,621