Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 417 | 424 | 416 | 424 | +6 | +1.44% | 30,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 424 | +3.16% | 418 | 170,200 | ー | ー | ー |
Apr 18, 2025 | 411 | +4.85% | 405 | 333,100 | 29,400 | 611,100 | 20.79 |
Apr 11, 2025 | 392 | +2.62% | 359 | 756,000 | 22,700 | 643,500 | 28.35 |
Apr 4, 2025 | 382 | -12.18% | 400 | 620,700 | 36,400 | 729,700 | 20.05 |
Mar 28, 2025 | 435 | -1.58% | 441 | 798,500 | 43,500 | 751,200 | 17.27 |
Mar 21, 2025 | 442 | +6.25% | 432 | 537,500 | 54,200 | 820,400 | 15.14 |
Mar 14, 2025 | 416 | -3.70% | 415 | 1,384,300 | 29,800 | 856,400 | 28.74 |
Mar 7, 2025 | 432 | -14.79% | 462 | 1,566,100 | 30,300 | 784,800 | 25.90 |
Feb 28, 2025 | 507 | -6.28% | 511 | 802,700 | 55,200 | 578,700 | 10.48 |
Feb 21, 2025 | 541 | +11.78% | 554 | 1,922,400 | 52,000 | 627,400 | 12.07 |
Feb 14, 2025 | 484 | +4.54% | 489 | 359,700 | 10,000 | 743,600 | 74.36 |
Feb 7, 2025 | 463 | +2.21% | 455 | 180,500 | 10,200 | 768,600 | 75.35 |
Jan 31, 2025 | 453 | -2.16% | 459 | 189,000 | 10,600 | 776,700 | 73.27 |
Jan 24, 2025 | 463 | +9.72% | 448 | 293,100 | 7,700 | 782,500 | 101.62 |
Jan 17, 2025 | 422 | -7.66% | 438 | 247,500 | 9,000 | 798,100 | 88.68 |
Jan 10, 2025 | 457 | +8.81% | 442 | 426,200 | 8,600 | 794,800 | 92.42 |
Dec 30, 2024 | 420 | -1.64% | 422 | 109,900 | ー | ー | ー |
Dec 27, 2024 | 427 | 0.00% | 424 | 412,400 | 12,400 | 779,800 | 62.89 |
Dec 20, 2024 | 427 | -3.39% | 439 | 376,600 | 16,500 | 780,100 | 47.28 |
Dec 13, 2024 | 442 | -2.00% | 455 | 272,600 | 13,500 | 745,900 | 55.25 |