VALTES HOLDINGS CO.,LTD.(4442) Historical

52 Week High Feb 19, 2025

577 JPY

52 Week Low Apr 7, 2025

335 JPY

Yearly High Feb 19, 2025

577 JPY

Yearly Low Apr 7, 2025

335 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	426	428	416	423	-3	-0.70%	95,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	426	+2.40%	420	102,400	14,900	447,300	30.02
Nov 21, 2025	416	-8.17%	425	246,700	15,500	443,300	28.60
Nov 14, 2025	453	+2.26%	449	78,900	16,100	443,100	27.52
Nov 7, 2025	443	-0.45%	447	83,200	16,000	448,100	28.01
Oct 31, 2025	445	-3.26%	451	107,200	19,600	454,000	23.16
Oct 24, 2025	460	+7.23%	455	123,200	24,900	464,800	18.67
Oct 17, 2025	429	-3.38%	432	135,200	26,000	456,900	17.57
Oct 10, 2025	444	0.00%	450	164,600	28,400	453,300	15.96
Oct 3, 2025	444	-8.07%	461	367,200	39,900	454,800	11.40
Sep 26, 2025	483	+12.33%	466	705,500	303,600	447,400	1.47
Sep 19, 2025	430	-5.91%	441	298,600	168,600	498,100	2.95
Sep 12, 2025	457	-0.87%	462	240,600	137,400	482,200	3.51
Sep 5, 2025	461	-0.86%	459	207,100	96,300	470,200	4.88
Aug 29, 2025	465	+5.68%	452	247,300	48,900	478,700	9.79
Aug 22, 2025	440	+3.53%	430	225,100	20,000	506,000	25.30
Aug 15, 2025	425	-2.97%	428	223,400	21,000	520,100	24.77
Aug 8, 2025	438	+2.82%	433	136,000	27,300	514,200	18.84
Aug 1, 2025	426	-0.47%	428	149,400	28,000	519,400	18.55
Jul 25, 2025	428	+2.64%	426	83,300	27,400	526,200	19.20
Jul 18, 2025	417	-0.24%	419	82,000	31,900	529,600	16.60