VALTES HOLDINGS CO.,LTD.(4442) Historical

52 Week High Feb 19, 2025

577 JPY

52 Week Low Apr 7, 2025

335 JPY

Yearly High Feb 19, 2025

577 JPY

Yearly Low Apr 7, 2025

335 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	429	434	421	421	-11	-2.55%	64,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	432	-1.14%	430	86,200	13,900	453,100	32.60
Jan 16, 2026	437	+0.46%	435	78,300	14,300	454,300	31.77
Jan 9, 2026	435	+0.23%	433	99,100	14,200	458,200	32.27
Dec 30, 2025	434	+1.88%	433	53,700	ー	ー	ー
Dec 26, 2025	426	+4.67%	425	394,900	14,300	479,000	33.50
Dec 19, 2025	407	-1.93%	410	178,100	15,100	470,700	31.17
Dec 12, 2025	415	-1.66%	416	98,900	15,600	463,900	29.74
Dec 5, 2025	422	-0.94%	420	97,000	14,600	461,700	31.62
Nov 28, 2025	426	+2.40%	420	102,400	14,900	447,300	30.02
Nov 21, 2025	416	-8.17%	425	246,700	15,500	443,300	28.60
Nov 14, 2025	453	+2.26%	449	78,900	16,100	443,100	27.52
Nov 7, 2025	443	-0.45%	447	83,200	16,000	448,100	28.01
Oct 31, 2025	445	-3.26%	451	107,200	19,600	454,000	23.16
Oct 24, 2025	460	+7.23%	455	123,200	24,900	464,800	18.67
Oct 17, 2025	429	-3.38%	432	135,200	26,000	456,900	17.57
Oct 10, 2025	444	0.00%	450	164,600	28,400	453,300	15.96
Oct 3, 2025	444	-8.07%	461	367,200	39,900	454,800	11.40
Sep 26, 2025	483	+12.33%	466	705,500	303,600	447,400	1.47
Sep 19, 2025	430	-5.91%	441	298,600	168,600	498,100	2.95
Sep 12, 2025	457	-0.87%	462	240,600	137,400	482,200	3.51