VALTES HOLDINGS CO.,LTD.(4442) Historical

52 Week High Sep 26, 2025

490 JPY

52 Week Low May 22, 2025

400 JPY

Yearly High Feb 27, 2026

460 JPY

Yearly Low Mar 31, 2026

400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	404	417	404	410	-4	-0.97%	65,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	414	-0.96%	424	134,500	11,800	491,700	41.67
Apr 17, 2026	418	+1.70%	410	46,700	13,000	497,100	38.24
Apr 10, 2026	411	+1.48%	410	88,700	13,200	496,700	37.63
Apr 3, 2026	405	-11.38%	415	326,900	16,300	495,000	30.37
Mar 27, 2026	457	+2.70%	444	388,600	336,600	473,100	1.41
Mar 19, 2026	445	+2.06%	442	134,500	159,000	513,100	3.23
Mar 13, 2026	436	-0.68%	438	116,500	77,300	487,700	6.31
Mar 6, 2026	439	-4.57%	442	162,400	58,200	488,200	8.39
Feb 27, 2026	460	+5.50%	444	147,100	34,000	488,000	14.35
Feb 20, 2026	436	+3.56%	432	118,100	13,800	459,100	33.27
Feb 13, 2026	421	-0.71%	423	84,600	12,500	455,400	36.43
Feb 6, 2026	424	+0.47%	425	69,100	13,000	452,200	34.78
Jan 30, 2026	422	-2.31%	426	72,900	15,100	454,400	30.09
Jan 23, 2026	432	-1.14%	430	86,200	13,900	453,100	32.60
Jan 16, 2026	437	+0.46%	435	78,300	14,300	454,300	31.77
Jan 9, 2026	435	+0.23%	433	99,100	14,200	458,200	32.27
Dec 30, 2025	434	+1.88%	433	53,700	ー	ー	ー
Dec 26, 2025	426	+4.67%	425	394,900	14,300	479,000	33.50
Dec 19, 2025	407	-1.93%	410	178,100	15,100	470,700	31.17
Dec 12, 2025	415	-1.66%	416	98,900	15,600	463,900	29.74