About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

VALTES HOLDINGS CO.,LTD.(4442) Historical

4442
TSE Growth
VALTES HOLDINGS CO.,LTD.
428
JPY
+1
(+0.23%)
Dec 23, 3:30 pm JST
2.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 28, 2023
1,000 JPY
52 Week Low Oct 28, 2024
362 JPY
Yearly High Jan 4, 2024
976 JPY
Yearly Low Oct 28, 2024
362 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 427 431 424 428 +1 +0.23% 82,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 427 -3.39% 439 376,600 ー ー ー
Dec 13, 2024 442 -2.00% 455 272,600 13,500 745,900 55.25
Dec 6, 2024 451 -5.65% 465 280,500 17,900 717,100 40.06
Nov 29, 2024 478 -7.18% 488 497,800 35,800 709,500 19.82
Nov 22, 2024 515 +4.67% 515 710,000 26,800 726,700 27.12
Nov 15, 2024 492 +20.59% 446 1,001,900 33,200 770,400 23.20
Nov 8, 2024 408 +3.29% 398 296,700 24,700 848,200 34.34
Nov 1, 2024 395 +5.90% 387 446,100 28,200 889,100 31.53
Oct 25, 2024 373 -8.13% 386 601,400 23,400 943,700 40.33
Oct 18, 2024 406 +0.50% 407 251,700 11,100 863,800 77.82
Oct 11, 2024 404 +1.25% 397 529,300 10,500 869,900 82.85
Oct 4, 2024 399 -5.45% 403 532,800 10,300 887,300 86.15
Sep 27, 2024 422 +2.18% 416 397,100 11,200 820,000 73.21
Sep 20, 2024 413 -1.67% 413 336,500 10,400 915,300 88.01
Sep 13, 2024 420 -0.71% 425 448,600 8,600 945,100 109.90
Sep 6, 2024 423 -8.44% 428 1,164,300 11,600 954,900 82.32
Aug 30, 2024 462 +9.74% 445 680,500 16,500 909,400 55.12
Aug 23, 2024 421 -4.10% 425 788,200 17,100 964,500 56.40
Aug 16, 2024 439 +3.54% 411 1,092,500 16,300 893,800 54.83
Aug 9, 2024 424 -12.40% 410 1,852,200 17,000 910,400 53.55