About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

VALTES HOLDINGS CO.,LTD.(4442) Historical

4442
TSE Growth
VALTES HOLDINGS CO.,LTD.
424
JPY
+6
(+1.44%)
Apr 25, 3:30 pm JST
2.95
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
637 JPY
52 Week Low Apr 7, 2025
335 JPY
Yearly High Feb 19, 2025
577 JPY
Yearly Low Apr 7, 2025
335 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 417 424 416 424 +6 +1.44% 30,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 424 +3.16% 418 170,200
Apr 18, 2025 411 +4.85% 405 333,100 29,400 611,100 20.79
Apr 11, 2025 392 +2.62% 359 756,000 22,700 643,500 28.35
Apr 4, 2025 382 -12.18% 400 620,700 36,400 729,700 20.05
Mar 28, 2025 435 -1.58% 441 798,500 43,500 751,200 17.27
Mar 21, 2025 442 +6.25% 432 537,500 54,200 820,400 15.14
Mar 14, 2025 416 -3.70% 415 1,384,300 29,800 856,400 28.74
Mar 7, 2025 432 -14.79% 462 1,566,100 30,300 784,800 25.90
Feb 28, 2025 507 -6.28% 511 802,700 55,200 578,700 10.48
Feb 21, 2025 541 +11.78% 554 1,922,400 52,000 627,400 12.07
Feb 14, 2025 484 +4.54% 489 359,700 10,000 743,600 74.36
Feb 7, 2025 463 +2.21% 455 180,500 10,200 768,600 75.35
Jan 31, 2025 453 -2.16% 459 189,000 10,600 776,700 73.27
Jan 24, 2025 463 +9.72% 448 293,100 7,700 782,500 101.62
Jan 17, 2025 422 -7.66% 438 247,500 9,000 798,100 88.68
Jan 10, 2025 457 +8.81% 442 426,200 8,600 794,800 92.42
Dec 30, 2024 420 -1.64% 422 109,900
Dec 27, 2024 427 0.00% 424 412,400 12,400 779,800 62.89
Dec 20, 2024 427 -3.39% 439 376,600 16,500 780,100 47.28
Dec 13, 2024 442 -2.00% 455 272,600 13,500 745,900 55.25