VALTES HOLDINGS CO.,LTD.(4442) Historical

52 Week High Sep 26, 2025

490 JPY

52 Week Low Apr 7, 2025

335 JPY

Yearly High Feb 19, 2025

577 JPY

Yearly Low Apr 7, 2025

335 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	452	452	435	436	-3	-0.68%	25,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	436	-0.68%	438	116,500	ー	ー	ー
Mar 6, 2026	439	-4.57%	442	162,400	58,200	488,200	8.39
Feb 27, 2026	460	+5.50%	444	147,100	34,000	488,000	14.35
Feb 20, 2026	436	+3.56%	432	118,100	13,800	459,100	33.27
Feb 13, 2026	421	-0.71%	423	84,600	12,500	455,400	36.43
Feb 6, 2026	424	+0.47%	425	69,100	13,000	452,200	34.78
Jan 30, 2026	422	-2.31%	426	72,900	15,100	454,400	30.09
Jan 23, 2026	432	-1.14%	430	86,200	13,900	453,100	32.60
Jan 16, 2026	437	+0.46%	435	78,300	14,300	454,300	31.77
Jan 9, 2026	435	+0.23%	433	99,100	14,200	458,200	32.27
Dec 30, 2025	434	+1.88%	433	53,700	ー	ー	ー
Dec 26, 2025	426	+4.67%	425	394,900	14,300	479,000	33.50
Dec 19, 2025	407	-1.93%	410	178,100	15,100	470,700	31.17
Dec 12, 2025	415	-1.66%	416	98,900	15,600	463,900	29.74
Dec 5, 2025	422	-0.94%	420	97,000	14,600	461,700	31.62
Nov 28, 2025	426	+2.40%	420	102,400	14,900	447,300	30.02
Nov 21, 2025	416	-8.17%	425	246,700	15,500	443,300	28.60
Nov 14, 2025	453	+2.26%	449	78,900	16,100	443,100	27.52
Nov 7, 2025	443	-0.45%	447	83,200	16,000	448,100	28.01
Oct 31, 2025	445	-3.26%	451	107,200	19,600	454,000	23.16