kabutan

Tobila Systems Inc.(4441) Historical

4441
TSE Standard
Tobila Systems Inc.
1,352
JPY
-12
(-0.88%)
Apr 30, 3:30 pm JST
8.41
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
1,344
Apr 30, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2026
1,505 JPY
52 Week Low May 15, 2025
902 JPY
Yearly High Apr 22, 2026
1,505 JPY
Yearly Low Feb 9, 2026
1,110 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,312 1,505 1,110 1,352 +53 +4.08% 2,163,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 840 1,341 785 1,299 +458 +54.46% 7,956,800
2024 916 930 599 841 -70 -7.68% 7,724,700
2023 820 1,168 766 911 +94 +11.51% 19,312,400
2022 847 1,215 665 817 -18 -2.16% 13,377,000
2021 1,305 1,669 751 835 -470 -36.02% 17,196,000
2020 2,350 2,390 971 1,305 -1,114 -46.05% 37,488,800
2019 1,806 3,746 1,656 2,419 ー% 49,007,230