kabutan

Tobila Systems Inc.(4441) Historical

4441
TSE Standard
Tobila Systems Inc.
1,220
JPY
+3
(+0.25%)
Jan 29, 3:23 pm JST
7.97
USD
Jan 29, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2026
1,355 JPY
52 Week Low Mar 11, 2025
785 JPY
Yearly High Jan 6, 2026
1,355 JPY
Yearly Low Mar 11, 2025
785 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,312 1,355 1,204 1,220 -79 -6.08% 503,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 840 1,341 785 1,299 +458 +54.46% 7,956,800
2024 916 930 599 841 -70 -7.68% 7,724,700
2023 820 1,168 766 911 +94 +11.51% 19,312,400
2022 847 1,215 665 817 -18 -2.16% 13,377,000
2021 1,305 1,669 751 835 -470 -36.02% 17,196,000
2020 2,350 2,390 971 1,305 -1,114 -46.05% 37,488,800
2019 1,806 3,746 1,656 2,419 ー% 49,007,230