kabutan

Tobila Systems Inc.(4441) Historical

4441
TSE Standard
Tobila Systems Inc.
1,026
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
6.63
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,030.3
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
1,341 JPY
52 Week Low Dec 6, 2024
767 JPY
Yearly High Sep 9, 2025
1,341 JPY
Yearly Low Mar 11, 2025
785 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 840 1,341 785 1,026 +185 +22.00% 6,762,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 916 930 599 841 -70 -7.68% 7,724,700
2023 820 1,168 766 911 +94 +11.51% 19,312,400
2022 847 1,215 665 817 -18 -2.16% 13,377,000
2021 1,305 1,669 751 835 -470 -36.02% 17,196,000
2020 2,350 2,390 971 1,305 -1,114 -46.05% 37,488,800
2019 1,806 3,746 1,656 2,419 ー% 49,007,230