kabutan

Tobila Systems Inc.(4441) Historical

4441
TSE Standard
Tobila Systems Inc.
1,430
JPY
+35
(+2.51%)
Mar 16, 1:31 pm JST
8.95
USD
Mar 16, 12:31 am EDT
Result
PTS
outside of trading hours
1,428.9
Mar 16, 1:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
1,437 JPY
52 Week Low Mar 17, 2025
833 JPY
Yearly High Feb 26, 2026
1,437 JPY
Yearly Low Mar 11, 2025
785 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,312 1,437 1,110 1,430 +131 +10.08% 1,432,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 840 1,341 785 1,299 +458 +54.46% 7,956,800
2024 916 930 599 841 -70 -7.68% 7,724,700
2023 820 1,168 766 911 +94 +11.51% 19,312,400
2022 847 1,215 665 817 -18 -2.16% 13,377,000
2021 1,305 1,669 751 835 -470 -36.02% 17,196,000
2020 2,350 2,390 971 1,305 -1,114 -46.05% 37,488,800
2019 1,806 3,746 1,656 2,419 ー% 49,007,230