Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 916 | 930 | 599 | 812 | -99 | -10.87% | 7,569,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 820 | 1,168 | 766 | 911 | +94 | +11.51% | 19,312,400 |
2022 | 847 | 1,215 | 665 | 817 | -18 | -2.16% | 13,377,000 |
2021 | 1,305 | 1,669 | 751 | 835 | -470 | -36.02% | 17,196,000 |
2020 | 2,350 | 2,390 | 971 | 1,305 | -1,114 | -46.05% | 37,488,800 |
2019 | 1,806 | 3,746 | 1,656 | 2,419 | ー | ー% | 49,007,230 |