kabutan

Tobila Systems Inc.(4441) Historical

4441
TSE Standard
Tobila Systems Inc.
1,129
JPY
+4
(+0.36%)
Aug 4, 3:30 pm JST
7.63
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
1,130 JPY
52 Week Low Aug 5, 2024
599 JPY
Yearly High Aug 1, 2025
1,130 JPY
Yearly Low Mar 11, 2025
785 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 840 1,131 785 1,129 +288 +34.24% 3,939,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 916 930 599 841 -70 -7.68% 7,724,700
2023 820 1,168 766 911 +94 +11.51% 19,312,400
2022 847 1,215 665 817 -18 -2.16% 13,377,000
2021 1,305 1,669 751 835 -470 -36.02% 17,196,000
2020 2,350 2,390 971 1,305 -1,114 -46.05% 37,488,800
2019 1,806 3,746 1,656 2,419 ー% 49,007,230