Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 950 | 955 | 931 | 940 | 0 | 0.00% | 23,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 940 | +3.07% | 935 | 34,400 | 0 | 78,000 | ー |
May 2, 2025 | 912 | -1.94% | 924 | 45,500 | 0 | 80,600 | ー |
Apr 25, 2025 | 930 | -1.59% | 935 | 51,400 | 0 | 81,200 | ー |
Apr 18, 2025 | 945 | +3.62% | 933 | 71,000 | 0 | 80,100 | ー |
Apr 11, 2025 | 912 | +2.70% | 890 | 109,600 | 0 | 76,500 | ー |
Apr 4, 2025 | 888 | -5.83% | 917 | 220,400 | 0 | 88,800 | ー |
Mar 28, 2025 | 943 | +10.68% | 914 | 278,300 | 0 | 109,400 | ー |
Mar 21, 2025 | 852 | +0.24% | 848 | 106,800 | 0 | 189,300 | ー |
Mar 14, 2025 | 850 | +7.19% | 825 | 275,100 | 0 | 193,800 | ー |
Mar 7, 2025 | 793 | -2.22% | 803 | 75,000 | 0 | 191,000 | ー |
Feb 28, 2025 | 811 | -2.05% | 823 | 41,800 | 0 | 181,700 | ー |
Feb 21, 2025 | 828 | -1.78% | 844 | 107,900 | 0 | 179,500 | ー |
Feb 14, 2025 | 843 | -1.29% | 844 | 98,200 | 0 | 183,300 | ー |
Feb 7, 2025 | 854 | +7.15% | 825 | 111,500 | 0 | 184,800 | ー |
Jan 31, 2025 | 797 | -7.11% | 809 | 175,300 | 0 | 189,700 | ー |
Jan 24, 2025 | 858 | +3.50% | 833 | 121,100 | 0 | 189,000 | ー |
Jan 17, 2025 | 829 | -5.58% | 836 | 201,600 | 100 | 195,300 | 1,953.00 |
Jan 10, 2025 | 878 | +4.40% | 864 | 192,700 | 0 | 250,800 | ー |
Dec 30, 2024 | 841 | +0.48% | 841 | 38,100 | ー | ー | ー |
Dec 27, 2024 | 837 | +3.98% | 813 | 169,900 | 0 | 264,600 | ー |