Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 806 | 812 | 796 | 812 | +7 | +0.87% | 26,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 805 | +2.55% | 801 | 280,800 | ー | ー | ー |
Dec 13, 2024 | 785 | +0.13% | 794 | 783,600 | 0 | 304,500 | ー |
Dec 6, 2024 | 784 | +2.75% | 769 | 100,600 | 0 | 286,400 | ー |
Nov 29, 2024 | 763 | +1.06% | 760 | 41,800 | 0 | 273,300 | ー |
Nov 22, 2024 | 755 | +0.13% | 762 | 78,500 | 0 | 269,900 | ー |
Nov 15, 2024 | 754 | +1.75% | 743 | 104,000 | 0 | 282,100 | ー |
Nov 8, 2024 | 741 | +1.93% | 728 | 88,600 | 0 | 298,800 | ー |
Nov 1, 2024 | 727 | -3.07% | 749 | 247,400 | 1,600 | 287,700 | 179.81 |
Oct 25, 2024 | 750 | -2.85% | 770 | 94,300 | 0 | 272,800 | ー |
Oct 18, 2024 | 772 | +1.31% | 767 | 59,100 | 0 | 265,000 | ー |
Oct 11, 2024 | 762 | -1.93% | 771 | 100,300 | 0 | 272,700 | ー |
Oct 4, 2024 | 777 | +1.57% | 775 | 104,200 | 0 | 325,600 | ー |
Sep 27, 2024 | 765 | 0.00% | 760 | 62,700 | 0 | 335,600 | ー |
Sep 20, 2024 | 765 | +2.55% | 752 | 67,500 | 0 | 329,300 | ー |
Sep 13, 2024 | 746 | +2.47% | 763 | 416,700 | 0 | 339,700 | ー |
Sep 6, 2024 | 728 | -6.19% | 754 | 175,200 | 0 | 314,900 | ー |
Aug 30, 2024 | 776 | +3.88% | 769 | 55,200 | 0 | 304,500 | ー |
Aug 23, 2024 | 747 | -2.10% | 758 | 71,700 | 0 | 301,900 | ー |
Aug 16, 2024 | 763 | +5.53% | 739 | 86,800 | 0 | 289,600 | ー |
Aug 9, 2024 | 723 | -2.03% | 672 | 296,400 | 0 | 287,300 | ー |