About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Tobila Systems Inc.(4441) Historical

4441
TSE Standard
Tobila Systems Inc.
940
JPY
+3
(+0.32%)
May 13, 3:30 pm JST
6.35
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
955 JPY
52 Week Low Aug 5, 2024
599 JPY
Yearly High May 12, 2025
955 JPY
Yearly Low Mar 11, 2025
785 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 950 955 931 940 0 0.00% 23,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 940 +3.07% 935 34,400 0 78,000
May 2, 2025 912 -1.94% 924 45,500 0 80,600
Apr 25, 2025 930 -1.59% 935 51,400 0 81,200
Apr 18, 2025 945 +3.62% 933 71,000 0 80,100
Apr 11, 2025 912 +2.70% 890 109,600 0 76,500
Apr 4, 2025 888 -5.83% 917 220,400 0 88,800
Mar 28, 2025 943 +10.68% 914 278,300 0 109,400
Mar 21, 2025 852 +0.24% 848 106,800 0 189,300
Mar 14, 2025 850 +7.19% 825 275,100 0 193,800
Mar 7, 2025 793 -2.22% 803 75,000 0 191,000
Feb 28, 2025 811 -2.05% 823 41,800 0 181,700
Feb 21, 2025 828 -1.78% 844 107,900 0 179,500
Feb 14, 2025 843 -1.29% 844 98,200 0 183,300
Feb 7, 2025 854 +7.15% 825 111,500 0 184,800
Jan 31, 2025 797 -7.11% 809 175,300 0 189,700
Jan 24, 2025 858 +3.50% 833 121,100 0 189,000
Jan 17, 2025 829 -5.58% 836 201,600 100 195,300 1,953.00
Jan 10, 2025 878 +4.40% 864 192,700 0 250,800
Dec 30, 2024 841 +0.48% 841 38,100
Dec 27, 2024 837 +3.98% 813 169,900 0 264,600