kabutan

Tobila Systems Inc.(4441) Historical

4441
TSE Standard
Tobila Systems Inc.
1,031
JPY
+5
(+0.49%)
Dec 5, 1:14 pm JST
6.64
USD
Dec 4, 11:14 pm EST
Result
PTS
outside of trading hours
1,032.9
Dec 5, 10:25 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
1,341 JPY
52 Week Low Dec 6, 2024
767 JPY
Yearly High Sep 9, 2025
1,341 JPY
Yearly Low Mar 11, 2025
785 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,023 1,043 990 1,031 -9 -0.87% 80,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,040 -1.79% 1,042 88,800 0 136,500 ー
Nov 21, 2025 1,059 +8.17% 1,014 101,400 0 175,900 ー
Nov 14, 2025 979 +6.18% 961 77,900 0 174,700 ー
Nov 7, 2025 922 -0.86% 923 130,600 0 171,600 ー
Oct 31, 2025 930 -7.09% 961 189,800 0 150,900 ー
Oct 24, 2025 1,001 +5.15% 982 168,200 0 162,800 ー
Oct 17, 2025 952 -6.76% 983 127,500 0 242,600 ー
Oct 10, 2025 1,021 -0.49% 1,039 82,100 0 241,400 ー
Oct 3, 2025 1,026 -5.00% 1,046 143,700 0 243,600 ー
Sep 26, 2025 1,080 +2.96% 1,079 147,100 0 233,700 ー
Sep 19, 2025 1,049 -6.67% 1,109 278,900 0 232,700 ー
Sep 12, 2025 1,124 -11.91% 1,233 517,700 200 218,800 1,094.00
Sep 5, 2025 1,276 -2.00% 1,281 87,100 0 205,200 ー
Aug 29, 2025 1,302 +2.04% 1,298 141,200 0 204,000 ー
Aug 22, 2025 1,276 +1.84% 1,254 171,000 0 197,300 ー
Aug 15, 2025 1,253 +7.55% 1,209 223,200 0 188,800 ー
Aug 8, 2025 1,165 +3.56% 1,140 163,800 0 152,500 ー
Aug 1, 2025 1,125 +2.46% 1,106 106,100 0 172,700 ー
Jul 25, 2025 1,098 +4.37% 1,080 121,800 0 171,300 ー
Jul 18, 2025 1,052 +2.14% 1,037 103,700 0 170,800 ー