Tobila Systems Inc.(4441) Historical

52 Week High Apr 22, 2026

1,505 JPY

52 Week Low May 15, 2025

902 JPY

Yearly High Apr 22, 2026

1,505 JPY

Yearly Low Feb 9, 2026

1,110 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,343	1,393	1,291	1,352	-3	-0.22%	47,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,355	-5.51%	1,420	156,300	0	32,700	ー
Apr 17, 2026	1,434	+1.13%	1,423	70,100	0	26,500	ー
Apr 10, 2026	1,418	+1.29%	1,419	76,300	0	88,500	ー
Apr 3, 2026	1,400	-2.17%	1,373	110,000	100	93,400	934.00
Mar 27, 2026	1,431	+0.99%	1,391	130,000	100	119,100	1,191.00
Mar 19, 2026	1,417	+1.58%	1,401	162,500	100	120,800	1,208.00
Mar 13, 2026	1,395	-0.36%	1,365	202,800	100	120,200	1,202.00
Mar 6, 2026	1,400	+0.36%	1,395	159,100	100	123,800	1,238.00
Feb 27, 2026	1,395	-1.13%	1,411	109,400	100	125,200	1,252.00
Feb 20, 2026	1,411	+17.00%	1,338	283,500	0	126,900	ー
Feb 13, 2026	1,206	+3.97%	1,190	91,400	100	135,800	1,358.00
Feb 6, 2026	1,160	-4.45%	1,185	59,100	0	138,300	ー
Jan 30, 2026	1,214	-1.70%	1,237	73,600	100	139,100	1,391.00
Jan 23, 2026	1,235	-2.91%	1,282	102,900	100	140,400	1,404.00
Jan 16, 2026	1,272	-2.68%	1,296	73,500	600	146,600	244.33
Jan 9, 2026	1,307	+0.62%	1,319	254,200	600	149,700	249.50
Dec 30, 2025	1,299	+2.85%	1,287	72,500	ー	ー	ー
Dec 26, 2025	1,263	+2.43%	1,264	204,300	100	149,900	1,499.00
Dec 19, 2025	1,233	+4.31%	1,217	309,800	100	157,400	1,574.00
Dec 12, 2025	1,182	+15.20%	1,102	607,500	4,300	152,700	35.51