Tobila Systems Inc.(4441) Historical

52 Week High Feb 26, 2026

1,437 JPY

52 Week Low Mar 17, 2025

833 JPY

Yearly High Feb 26, 2026

1,437 JPY

Yearly Low Mar 11, 2025

785 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,430	1,433	1,394	1,430	+35	+2.51%	18,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,395	-0.36%	1,365	202,800	ー	ー	ー
Mar 6, 2026	1,400	+0.36%	1,395	159,100	100	123,800	1,238.00
Feb 27, 2026	1,395	-1.13%	1,411	109,400	100	125,200	1,252.00
Feb 20, 2026	1,411	+17.00%	1,338	283,500	0	126,900	ー
Feb 13, 2026	1,206	+3.97%	1,190	91,400	100	135,800	1,358.00
Feb 6, 2026	1,160	-4.45%	1,185	59,100	0	138,300	ー
Jan 30, 2026	1,214	-1.70%	1,237	73,600	100	139,100	1,391.00
Jan 23, 2026	1,235	-2.91%	1,282	102,900	100	140,400	1,404.00
Jan 16, 2026	1,272	-2.68%	1,296	73,500	600	146,600	244.33
Jan 9, 2026	1,307	+0.62%	1,319	254,200	600	149,700	249.50
Dec 30, 2025	1,299	+2.85%	1,287	72,500	ー	ー	ー
Dec 26, 2025	1,263	+2.43%	1,264	204,300	100	149,900	1,499.00
Dec 19, 2025	1,233	+4.31%	1,217	309,800	100	157,400	1,574.00
Dec 12, 2025	1,182	+15.20%	1,102	607,500	4,300	152,700	35.51
Dec 5, 2025	1,026	-1.35%	1,020	83,800	0	143,400	ー
Nov 28, 2025	1,040	-1.79%	1,042	88,800	0	136,500	ー
Nov 21, 2025	1,059	+8.17%	1,014	101,400	0	175,900	ー
Nov 14, 2025	979	+6.18%	961	77,900	0	174,700	ー
Nov 7, 2025	922	-0.86%	923	130,600	0	171,600	ー
Oct 31, 2025	930	-7.09%	961	189,800	0	150,900	ー