About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tobila Systems Inc.(4441) Historical

4441
TSE Standard
Tobila Systems Inc.
812
JPY
+7
(+0.87%)
Dec 23, 3:30 pm JST
5.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
930 JPY
52 Week Low Aug 5, 2024
599 JPY
Yearly High Jan 4, 2024
930 JPY
Yearly Low Aug 5, 2024
599 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 806 812 796 812 +7 +0.87% 26,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 805 +2.55% 801 280,800
Dec 13, 2024 785 +0.13% 794 783,600 0 304,500
Dec 6, 2024 784 +2.75% 769 100,600 0 286,400
Nov 29, 2024 763 +1.06% 760 41,800 0 273,300
Nov 22, 2024 755 +0.13% 762 78,500 0 269,900
Nov 15, 2024 754 +1.75% 743 104,000 0 282,100
Nov 8, 2024 741 +1.93% 728 88,600 0 298,800
Nov 1, 2024 727 -3.07% 749 247,400 1,600 287,700 179.81
Oct 25, 2024 750 -2.85% 770 94,300 0 272,800
Oct 18, 2024 772 +1.31% 767 59,100 0 265,000
Oct 11, 2024 762 -1.93% 771 100,300 0 272,700
Oct 4, 2024 777 +1.57% 775 104,200 0 325,600
Sep 27, 2024 765 0.00% 760 62,700 0 335,600
Sep 20, 2024 765 +2.55% 752 67,500 0 329,300
Sep 13, 2024 746 +2.47% 763 416,700 0 339,700
Sep 6, 2024 728 -6.19% 754 175,200 0 314,900
Aug 30, 2024 776 +3.88% 769 55,200 0 304,500
Aug 23, 2024 747 -2.10% 758 71,700 0 301,900
Aug 16, 2024 763 +5.53% 739 86,800 0 289,600
Aug 9, 2024 723 -2.03% 672 296,400 0 287,300