kabutan

Tobila Systems Inc.(4441) Historical

4441
TSE Standard
Tobila Systems Inc.
1,430
JPY
+35
(+2.51%)
Mar 16, 1:31 pm JST
8.95
USD
Mar 16, 12:31 am EDT
Result
PTS
outside of trading hours
1,428.9
Mar 16, 1:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
1,437 JPY
52 Week Low Mar 17, 2025
833 JPY
Yearly High Feb 26, 2026
1,437 JPY
Yearly Low Mar 11, 2025
785 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,430 1,434 1,394 1,430 +35 +2.51% 23,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,373 1,420 1,300 1,395 -5 -0.36% 202,800
Mar 6, 2026 1,404 1,430 1,325 1,400 +5 +0.36% 159,100
Feb 27, 2026 1,430 1,437 1,380 1,395 -16 -1.13% 109,400
Feb 20, 2026 1,201 1,434 1,201 1,411 +205 +17.00% 283,500
Feb 13, 2026 1,160 1,240 1,110 1,206 +46 +3.97% 91,400
Feb 6, 2026 1,220 1,230 1,152 1,160 -54 -4.45% 59,100
Jan 30, 2026 1,227 1,264 1,204 1,214 -21 -1.70% 73,600
Jan 23, 2026 1,268 1,325 1,231 1,235 -37 -2.91% 102,900
Jan 16, 2026 1,336 1,340 1,265 1,272 -35 -2.68% 73,500
Jan 9, 2026 1,312 1,355 1,231 1,307 +8 +0.62% 254,200
Dec 30, 2025 1,283 1,305 1,265 1,299 +36 +2.85% 72,500
Dec 26, 2025 1,237 1,291 1,237 1,263 +30 +2.43% 204,300
Dec 19, 2025 1,190 1,249 1,190 1,233 +51 +4.31% 309,800
Dec 12, 2025 1,026 1,230 1,021 1,182 +156 +15.20% 607,500
Dec 5, 2025 1,023 1,043 990 1,026 -14 -1.35% 83,800
Nov 28, 2025 1,052 1,062 1,020 1,040 -19 -1.79% 88,800
Nov 21, 2025 977 1,061 967 1,059 +80 +8.17% 101,400
Nov 14, 2025 937 987 937 979 +57 +6.18% 77,900
Nov 7, 2025 931 941 905 922 -8 -0.86% 130,600
Oct 31, 2025 1,007 1,007 912 930 -71 -7.09% 189,800