Tobila Systems Inc.(4441) Historical

52 Week High Jan 6, 2026

1,355 JPY

52 Week Low Mar 11, 2025

785 JPY

Yearly High Jan 6, 2026

1,355 JPY

Yearly Low Mar 11, 2025

785 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,227	1,264	1,204	1,220	-15	-1.21%	72,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,268	1,325	1,231	1,235	-37	-2.91%	102,900
Jan 16, 2026	1,336	1,340	1,265	1,272	-35	-2.68%	73,500
Jan 9, 2026	1,312	1,355	1,231	1,307	+8	+0.62%	254,200
Dec 30, 2025	1,283	1,305	1,265	1,299	+36	+2.85%	72,500
Dec 26, 2025	1,237	1,291	1,237	1,263	+30	+2.43%	204,300
Dec 19, 2025	1,190	1,249	1,190	1,233	+51	+4.31%	309,800
Dec 12, 2025	1,026	1,230	1,021	1,182	+156	+15.20%	607,500
Dec 5, 2025	1,023	1,043	990	1,026	-14	-1.35%	83,800
Nov 28, 2025	1,052	1,062	1,020	1,040	-19	-1.79%	88,800
Nov 21, 2025	977	1,061	967	1,059	+80	+8.17%	101,400
Nov 14, 2025	937	987	937	979	+57	+6.18%	77,900
Nov 7, 2025	931	941	905	922	-8	-0.86%	130,600
Oct 31, 2025	1,007	1,007	912	930	-71	-7.09%	189,800
Oct 24, 2025	967	1,011	965	1,001	+49	+5.15%	168,200
Oct 17, 2025	1,015	1,020	950	952	-69	-6.76%	127,500
Oct 10, 2025	1,040	1,053	1,015	1,021	-5	-0.49%	82,100
Oct 3, 2025	1,075	1,095	1,011	1,026	-54	-5.00%	143,700
Sep 26, 2025	1,062	1,102	1,062	1,080	+31	+2.96%	147,100
Sep 19, 2025	1,111	1,156	1,049	1,049	-75	-6.67%	278,900
Sep 12, 2025	1,295	1,341	1,121	1,124	-152	-11.91%	517,700