Tobila Systems Inc.(4441) Historical

52 Week High Apr 22, 2026

1,505 JPY

52 Week Low May 15, 2025

902 JPY

Yearly High Apr 22, 2026

1,505 JPY

Yearly Low Feb 9, 2026

1,110 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,343	1,393	1,291	1,352	-3	-0.22%	48,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,434	1,505	1,289	1,355	-79	-5.51%	156,300
Apr 17, 2026	1,416	1,445	1,401	1,434	+16	+1.13%	70,100
Apr 10, 2026	1,448	1,448	1,400	1,418	+18	+1.29%	76,300
Apr 3, 2026	1,429	1,431	1,307	1,400	-31	-2.17%	110,000
Mar 27, 2026	1,422	1,431	1,346	1,431	+14	+0.99%	130,000
Mar 19, 2026	1,430	1,434	1,360	1,417	+22	+1.58%	162,500
Mar 13, 2026	1,373	1,420	1,300	1,395	-5	-0.36%	202,800
Mar 6, 2026	1,404	1,430	1,325	1,400	+5	+0.36%	159,100
Feb 27, 2026	1,430	1,437	1,380	1,395	-16	-1.13%	109,400
Feb 20, 2026	1,201	1,434	1,201	1,411	+205	+17.00%	283,500
Feb 13, 2026	1,160	1,240	1,110	1,206	+46	+3.97%	91,400
Feb 6, 2026	1,220	1,230	1,152	1,160	-54	-4.45%	59,100
Jan 30, 2026	1,227	1,264	1,204	1,214	-21	-1.70%	73,600
Jan 23, 2026	1,268	1,325	1,231	1,235	-37	-2.91%	102,900
Jan 16, 2026	1,336	1,340	1,265	1,272	-35	-2.68%	73,500
Jan 9, 2026	1,312	1,355	1,231	1,307	+8	+0.62%	254,200
Dec 30, 2025	1,283	1,305	1,265	1,299	+36	+2.85%	72,500
Dec 26, 2025	1,237	1,291	1,237	1,263	+30	+2.43%	204,300
Dec 19, 2025	1,190	1,249	1,190	1,233	+51	+4.31%	309,800
Dec 12, 2025	1,026	1,230	1,021	1,182	+156	+15.20%	607,500