Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 806 | 812 | 796 | 812 | +7 | +0.87% | 26,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 790 | 824 | 782 | 805 | +20 | +2.55% | 280,800 |
Dec 13, 2024 | 784 | 845 | 767 | 785 | +1 | +0.13% | 783,600 |
Dec 6, 2024 | 768 | 784 | 759 | 784 | +21 | +2.75% | 100,600 |
Nov 29, 2024 | 769 | 769 | 754 | 763 | +8 | +1.06% | 41,800 |
Nov 22, 2024 | 753 | 777 | 749 | 755 | +1 | +0.13% | 78,500 |
Nov 15, 2024 | 747 | 755 | 734 | 754 | +13 | +1.75% | 104,000 |
Nov 8, 2024 | 724 | 748 | 716 | 741 | +14 | +1.93% | 88,600 |
Nov 1, 2024 | 751 | 790 | 722 | 727 | -23 | -3.07% | 247,400 |
Oct 25, 2024 | 783 | 786 | 750 | 750 | -22 | -2.85% | 94,300 |
Oct 18, 2024 | 762 | 782 | 754 | 772 | +10 | +1.31% | 59,100 |
Oct 11, 2024 | 784 | 789 | 757 | 762 | -15 | -1.93% | 100,300 |
Oct 4, 2024 | 750 | 797 | 745 | 777 | +12 | +1.57% | 104,200 |
Sep 27, 2024 | 770 | 775 | 748 | 765 | 0 | 0.00% | 62,700 |
Sep 20, 2024 | 748 | 770 | 730 | 765 | +19 | +2.55% | 67,500 |
Sep 13, 2024 | 721 | 798 | 711 | 746 | +18 | +2.47% | 416,700 |
Sep 6, 2024 | 776 | 799 | 711 | 728 | -48 | -6.19% | 175,200 |
Aug 30, 2024 | 746 | 787 | 736 | 776 | +29 | +3.88% | 55,200 |
Aug 23, 2024 | 754 | 782 | 743 | 747 | -16 | -2.10% | 71,700 |
Aug 16, 2024 | 708 | 768 | 708 | 763 | +40 | +5.53% | 86,800 |
Aug 9, 2024 | 712 | 765 | 599 | 723 | -15 | -2.03% | 296,400 |