About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tobila Systems Inc.(4441) Historical

4441
TSE Standard
Tobila Systems Inc.
812
JPY
+7
(+0.87%)
Dec 23, 3:30 pm JST
5.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
930 JPY
52 Week Low Aug 5, 2024
599 JPY
Yearly High Jan 4, 2024
930 JPY
Yearly Low Aug 5, 2024
599 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 806 812 796 812 +7 +0.87% 26,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 790 824 782 805 +20 +2.55% 280,800
Dec 13, 2024 784 845 767 785 +1 +0.13% 783,600
Dec 6, 2024 768 784 759 784 +21 +2.75% 100,600
Nov 29, 2024 769 769 754 763 +8 +1.06% 41,800
Nov 22, 2024 753 777 749 755 +1 +0.13% 78,500
Nov 15, 2024 747 755 734 754 +13 +1.75% 104,000
Nov 8, 2024 724 748 716 741 +14 +1.93% 88,600
Nov 1, 2024 751 790 722 727 -23 -3.07% 247,400
Oct 25, 2024 783 786 750 750 -22 -2.85% 94,300
Oct 18, 2024 762 782 754 772 +10 +1.31% 59,100
Oct 11, 2024 784 789 757 762 -15 -1.93% 100,300
Oct 4, 2024 750 797 745 777 +12 +1.57% 104,200
Sep 27, 2024 770 775 748 765 0 0.00% 62,700
Sep 20, 2024 748 770 730 765 +19 +2.55% 67,500
Sep 13, 2024 721 798 711 746 +18 +2.47% 416,700
Sep 6, 2024 776 799 711 728 -48 -6.19% 175,200
Aug 30, 2024 746 787 736 776 +29 +3.88% 55,200
Aug 23, 2024 754 782 743 747 -16 -2.10% 71,700
Aug 16, 2024 708 768 708 763 +40 +5.53% 86,800
Aug 9, 2024 712 765 599 723 -15 -2.03% 296,400