Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,430 | 1,434 | 1,394 | 1,430 | +35 | +2.51% | 23,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,373 | 1,420 | 1,300 | 1,395 | -5 | -0.36% | 202,800 |
| Mar 6, 2026 | 1,404 | 1,430 | 1,325 | 1,400 | +5 | +0.36% | 159,100 |
| Feb 27, 2026 | 1,430 | 1,437 | 1,380 | 1,395 | -16 | -1.13% | 109,400 |
| Feb 20, 2026 | 1,201 | 1,434 | 1,201 | 1,411 | +205 | +17.00% | 283,500 |
| Feb 13, 2026 | 1,160 | 1,240 | 1,110 | 1,206 | +46 | +3.97% | 91,400 |
| Feb 6, 2026 | 1,220 | 1,230 | 1,152 | 1,160 | -54 | -4.45% | 59,100 |
| Jan 30, 2026 | 1,227 | 1,264 | 1,204 | 1,214 | -21 | -1.70% | 73,600 |
| Jan 23, 2026 | 1,268 | 1,325 | 1,231 | 1,235 | -37 | -2.91% | 102,900 |
| Jan 16, 2026 | 1,336 | 1,340 | 1,265 | 1,272 | -35 | -2.68% | 73,500 |
| Jan 9, 2026 | 1,312 | 1,355 | 1,231 | 1,307 | +8 | +0.62% | 254,200 |
| Dec 30, 2025 | 1,283 | 1,305 | 1,265 | 1,299 | +36 | +2.85% | 72,500 |
| Dec 26, 2025 | 1,237 | 1,291 | 1,237 | 1,263 | +30 | +2.43% | 204,300 |
| Dec 19, 2025 | 1,190 | 1,249 | 1,190 | 1,233 | +51 | +4.31% | 309,800 |
| Dec 12, 2025 | 1,026 | 1,230 | 1,021 | 1,182 | +156 | +15.20% | 607,500 |
| Dec 5, 2025 | 1,023 | 1,043 | 990 | 1,026 | -14 | -1.35% | 83,800 |
| Nov 28, 2025 | 1,052 | 1,062 | 1,020 | 1,040 | -19 | -1.79% | 88,800 |
| Nov 21, 2025 | 977 | 1,061 | 967 | 1,059 | +80 | +8.17% | 101,400 |
| Nov 14, 2025 | 937 | 987 | 937 | 979 | +57 | +6.18% | 77,900 |
| Nov 7, 2025 | 931 | 941 | 905 | 922 | -8 | -0.86% | 130,600 |
| Oct 31, 2025 | 1,007 | 1,007 | 912 | 930 | -71 | -7.09% | 189,800 |