Tobila Systems Inc.(4441) Historical

52 Week High Aug 1, 2025

1,130 JPY

52 Week Low Aug 5, 2024

599 JPY

Yearly High Aug 1, 2025

1,130 JPY

Yearly Low Mar 11, 2025

785 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,101	1,131	1,082	1,129	+4	+0.36%	50,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,100	1,130	1,082	1,125	+27	+2.46%	106,100
Jul 25, 2025	1,048	1,110	1,042	1,098	+46	+4.37%	121,800
Jul 18, 2025	1,025	1,060	1,001	1,052	+22	+2.14%	103,700
Jul 11, 2025	1,033	1,050	1,020	1,030	-2	-0.19%	52,500
Jul 4, 2025	1,025	1,075	1,018	1,032	+17	+1.67%	118,500
Jun 27, 2025	1,050	1,073	1,005	1,015	-38	-3.61%	134,200
Jun 20, 2025	997	1,066	977	1,053	+58	+5.83%	184,400
Jun 13, 2025	966	1,037	958	995	+43	+4.52%	402,100
Jun 6, 2025	935	975	932	952	+23	+2.48%	101,000
May 30, 2025	917	942	917	929	+12	+1.31%	52,200
May 23, 2025	930	936	903	917	-3	-0.33%	91,600
May 16, 2025	950	955	902	920	-20	-2.13%	53,200
May 9, 2025	905	947	905	940	+28	+3.07%	34,400
May 2, 2025	930	942	912	912	-18	-1.94%	45,500
Apr 25, 2025	947	949	915	930	-15	-1.59%	51,400
Apr 18, 2025	926	951	913	945	+33	+3.62%	71,000
Apr 11, 2025	843	930	843	912	+24	+2.70%	109,600
Apr 4, 2025	938	954	887	888	-55	-5.83%	220,400
Mar 28, 2025	858	954	858	943	+91	+10.68%	278,300
Mar 21, 2025	849	867	833	852	+2	+0.24%	106,800