Tobila Systems Inc.(4441) Historical

52 Week High Sep 9, 2025

1,341 JPY

52 Week Low Dec 6, 2024

767 JPY

Yearly High Sep 9, 2025

1,341 JPY

Yearly Low Mar 11, 2025

785 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,023	1,043	990	1,026	-14	-1.35%	83,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,052	1,062	1,020	1,040	-19	-1.79%	88,800
Nov 21, 2025	977	1,061	967	1,059	+80	+8.17%	101,400
Nov 14, 2025	937	987	937	979	+57	+6.18%	77,900
Nov 7, 2025	931	941	905	922	-8	-0.86%	130,600
Oct 31, 2025	1,007	1,007	912	930	-71	-7.09%	189,800
Oct 24, 2025	967	1,011	965	1,001	+49	+5.15%	168,200
Oct 17, 2025	1,015	1,020	950	952	-69	-6.76%	127,500
Oct 10, 2025	1,040	1,053	1,015	1,021	-5	-0.49%	82,100
Oct 3, 2025	1,075	1,095	1,011	1,026	-54	-5.00%	143,700
Sep 26, 2025	1,062	1,102	1,062	1,080	+31	+2.96%	147,100
Sep 19, 2025	1,111	1,156	1,049	1,049	-75	-6.67%	278,900
Sep 12, 2025	1,295	1,341	1,121	1,124	-152	-11.91%	517,700
Sep 5, 2025	1,300	1,307	1,257	1,276	-26	-2.00%	87,100
Aug 29, 2025	1,288	1,316	1,282	1,302	+26	+2.04%	141,200
Aug 22, 2025	1,255	1,280	1,220	1,276	+23	+1.84%	171,000
Aug 15, 2025	1,168	1,256	1,168	1,253	+88	+7.55%	223,200
Aug 8, 2025	1,101	1,174	1,082	1,165	+40	+3.56%	163,800
Aug 1, 2025	1,100	1,130	1,082	1,125	+27	+2.46%	106,100
Jul 25, 2025	1,048	1,110	1,042	1,098	+46	+4.37%	121,800
Jul 18, 2025	1,025	1,060	1,001	1,052	+22	+2.14%	103,700