Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,430 | 1,433 | 1,394 | 1,430 | +35 | +2.51% | 18,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,355 | 1,405 | 1,306 | 1,395 | +49 | +3.64% | 74,500 |
| Mar 12, 2026 | 1,319 | 1,350 | 1,307 | 1,346 | +46 | +3.54% | 18,100 |
| Mar 11, 2026 | 1,379 | 1,379 | 1,300 | 1,300 | -81 | -5.87% | 45,300 |
| Mar 10, 2026 | 1,395 | 1,420 | 1,357 | 1,381 | -16 | -1.15% | 40,900 |
| Mar 9, 2026 | 1,373 | 1,397 | 1,349 | 1,397 | -3 | -0.21% | 24,000 |
| Mar 6, 2026 | 1,390 | 1,413 | 1,375 | 1,400 | -14 | -0.99% | 16,600 |
| Mar 5, 2026 | 1,390 | 1,419 | 1,387 | 1,414 | +49 | +3.59% | 24,400 |
| Mar 4, 2026 | 1,430 | 1,430 | 1,325 | 1,365 | -28 | -2.01% | 77,300 |
| Mar 3, 2026 | 1,393 | 1,414 | 1,371 | 1,393 | +22 | +1.60% | 26,500 |
| Mar 2, 2026 | 1,404 | 1,410 | 1,371 | 1,371 | -24 | -1.72% | 14,300 |
| Feb 27, 2026 | 1,420 | 1,420 | 1,385 | 1,395 | -20 | -1.41% | 23,300 |
| Feb 26, 2026 | 1,427 | 1,437 | 1,397 | 1,415 | +18 | +1.29% | 25,800 |
| Feb 25, 2026 | 1,396 | 1,407 | 1,386 | 1,397 | +17 | +1.23% | 24,900 |
| Feb 24, 2026 | 1,430 | 1,430 | 1,380 | 1,380 | -31 | -2.20% | 35,400 |
| Feb 20, 2026 | 1,406 | 1,434 | 1,372 | 1,411 | +12 | +0.86% | 73,400 |
| Feb 19, 2026 | 1,329 | 1,399 | 1,329 | 1,399 | +98 | +7.53% | 110,600 |
| Feb 18, 2026 | 1,265 | 1,301 | 1,241 | 1,301 | +71 | +5.77% | 31,700 |
| Feb 17, 2026 | 1,224 | 1,258 | 1,222 | 1,230 | -3 | -0.24% | 27,100 |
| Feb 16, 2026 | 1,201 | 1,244 | 1,201 | 1,233 | +27 | +2.24% | 40,700 |
| Feb 13, 2026 | 1,240 | 1,240 | 1,200 | 1,206 | -19 | -1.55% | 31,400 |