Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 806 | 812 | 796 | 812 | +7 | +0.87% | 26,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 813 | 824 | 800 | 805 | -5 | -0.62% | 46,400 |
Dec 19, 2024 | 794 | 813 | 794 | 810 | +16 | +2.02% | 37,400 |
Dec 18, 2024 | 799 | 814 | 794 | 794 | -7 | -0.87% | 49,700 |
Dec 17, 2024 | 784 | 813 | 784 | 801 | +17 | +2.17% | 82,600 |
Dec 16, 2024 | 790 | 799 | 782 | 784 | -1 | -0.13% | 64,700 |
Dec 13, 2024 | 778 | 796 | 778 | 785 | +7 | +0.90% | 53,300 |
Dec 12, 2024 | 781 | 793 | 767 | 778 | -1 | -0.13% | 135,800 |
Dec 11, 2024 | 797 | 799 | 775 | 779 | -66 | -7.81% | 335,300 |
Dec 10, 2024 | 817 | 845 | 789 | 845 | +30 | +3.68% | 185,500 |
Dec 9, 2024 | 784 | 815 | 784 | 815 | +31 | +3.95% | 73,700 |
Dec 6, 2024 | 778 | 784 | 767 | 784 | +7 | +0.90% | 25,000 |
Dec 5, 2024 | 777 | 777 | 767 | 777 | +2 | +0.26% | 22,200 |
Dec 4, 2024 | 768 | 775 | 764 | 775 | +6 | +0.78% | 22,000 |
Dec 3, 2024 | 766 | 769 | 761 | 769 | +6 | +0.79% | 15,900 |
Dec 2, 2024 | 768 | 768 | 759 | 763 | 0 | 0.00% | 15,500 |
Nov 29, 2024 | 758 | 765 | 757 | 763 | +5 | +0.66% | 11,800 |
Nov 28, 2024 | 760 | 762 | 755 | 758 | +1 | +0.13% | 5,900 |
Nov 27, 2024 | 766 | 766 | 756 | 757 | -3 | -0.39% | 8,500 |
Nov 26, 2024 | 764 | 764 | 754 | 760 | -4 | -0.52% | 6,100 |
Nov 25, 2024 | 769 | 769 | 757 | 764 | +9 | +1.19% | 9,500 |