Tobila Systems Inc.(4441) Historical

52 Week High Apr 22, 2026

1,505 JPY

52 Week Low May 15, 2025

902 JPY

Yearly High Apr 22, 2026

1,505 JPY

Yearly Low Feb 9, 2026

1,110 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,371	1,393	1,343	1,352	-12	-0.88%	17,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,323	1,377	1,323	1,364	+41	+3.10%	11,400
Apr 27, 2026	1,343	1,360	1,291	1,323	-32	-2.36%	20,100
Apr 24, 2026	1,322	1,364	1,289	1,355	+38	+2.89%	21,500
Apr 23, 2026	1,435	1,441	1,314	1,317	-126	-8.73%	43,300
Apr 22, 2026	1,452	1,505	1,436	1,443	+5	+0.35%	72,900
Apr 21, 2026	1,445	1,449	1,430	1,438	+17	+1.20%	12,100
Apr 20, 2026	1,434	1,435	1,413	1,421	-13	-0.91%	6,500
Apr 17, 2026	1,440	1,440	1,420	1,434	-1	-0.07%	7,700
Apr 16, 2026	1,429	1,438	1,401	1,435	+8	+0.56%	19,500
Apr 15, 2026	1,430	1,430	1,406	1,427	+12	+0.85%	16,400
Apr 14, 2026	1,430	1,436	1,412	1,415	-20	-1.39%	13,500
Apr 13, 2026	1,416	1,445	1,416	1,435	+17	+1.20%	13,000
Apr 10, 2026	1,433	1,443	1,404	1,418	-13	-0.91%	13,300
Apr 9, 2026	1,421	1,440	1,408	1,431	+21	+1.49%	31,100
Apr 8, 2026	1,415	1,438	1,410	1,410	+7	+0.50%	11,000
Apr 7, 2026	1,402	1,420	1,402	1,403	+2	+0.14%	11,000
Apr 6, 2026	1,448	1,448	1,400	1,401	+1	+0.07%	9,900
Apr 3, 2026	1,405	1,407	1,347	1,400	+55	+4.09%	22,800
Apr 2, 2026	1,420	1,431	1,345	1,345	-55	-3.93%	24,000
Apr 1, 2026	1,400	1,414	1,362	1,400	+26	+1.89%	15,400