Tobila Systems Inc.(4441) Historical

52 Week High Jan 6, 2026

1,355 JPY

52 Week Low Mar 11, 2025

785 JPY

Yearly High Jan 6, 2026

1,355 JPY

Yearly Low Mar 11, 2025

785 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,216	1,250	1,204	1,220	+3	+0.25%	5,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,231	1,245	1,210	1,217	-38	-3.03%	25,800
Jan 27, 2026	1,246	1,264	1,238	1,255	-4	-0.32%	18,400
Jan 26, 2026	1,227	1,260	1,226	1,259	+24	+1.94%	16,900
Jan 23, 2026	1,248	1,248	1,231	1,235	-21	-1.67%	15,400
Jan 22, 2026	1,290	1,290	1,252	1,256	-40	-3.09%	24,400
Jan 21, 2026	1,300	1,300	1,270	1,296	0	0.00%	10,200
Jan 20, 2026	1,325	1,325	1,292	1,296	-12	-0.92%	24,400
Jan 19, 2026	1,268	1,313	1,268	1,308	+36	+2.83%	28,500
Jan 16, 2026	1,290	1,297	1,268	1,272	-18	-1.40%	17,900
Jan 15, 2026	1,273	1,290	1,267	1,290	+17	+1.34%	10,300
Jan 14, 2026	1,310	1,317	1,265	1,273	-37	-2.82%	15,400
Jan 13, 2026	1,336	1,340	1,295	1,310	+3	+0.23%	29,900
Jan 9, 2026	1,306	1,350	1,272	1,307	+1	+0.08%	40,200
Jan 8, 2026	1,303	1,317	1,280	1,306	-20	-1.51%	13,000
Jan 7, 2026	1,256	1,328	1,231	1,326	+54	+4.25%	40,900
Jan 6, 2026	1,337	1,355	1,256	1,272	-65	-4.86%	102,400
Jan 5, 2026	1,312	1,340	1,310	1,337	+38	+2.93%	57,700
Dec 30, 2025	1,293	1,305	1,288	1,299	+22	+1.72%	34,600
Dec 29, 2025	1,283	1,288	1,265	1,277	+14	+1.11%	37,900
Dec 26, 2025	1,268	1,276	1,260	1,263	-9	-0.71%	21,700