About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Tobila Systems Inc.(4441) Historical

4441
TSE Standard
Tobila Systems Inc.
940
JPY
+6
(+0.64%)
May 9, 3:30 pm JST
6.46
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
954 JPY
52 Week Low Aug 5, 2024
599 JPY
Yearly High Mar 28, 2025
954 JPY
Yearly Low Mar 11, 2025
785 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 947 947 940 940 +6 +0.64% 15,800

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 936 945 930 934 +7 +0.76% 6,800
May 7, 2025 905 938 905 927 +15 +1.64% 11,800
May 2, 2025 920 925 912 912 -13 -1.41% 19,900
May 1, 2025 925 932 924 925 -6 -0.64% 7,200
Apr 30, 2025 927 942 925 931 +1 +0.11% 7,900
Apr 28, 2025 930 940 920 930 0 0.00% 10,500
Apr 25, 2025 933 941 930 930 -3 -0.32% 15,200
Apr 24, 2025 949 949 930 933 -1 -0.11% 11,700
Apr 23, 2025 930 940 930 934 +4 +0.43% 7,600
Apr 22, 2025 937 939 915 930 -8 -0.85% 8,000
Apr 21, 2025 947 947 937 938 -7 -0.74% 8,900
Apr 18, 2025 933 951 933 945 +9 +0.96% 13,300
Apr 17, 2025 938 942 932 936 +4 +0.43% 13,700
Apr 16, 2025 942 942 931 932 -1 -0.11% 12,300
Apr 15, 2025 931 942 931 933 +18 +1.97% 12,400
Apr 14, 2025 926 929 913 915 +3 +0.33% 19,300
Apr 11, 2025 928 928 903 912 -8 -0.87% 15,800
Apr 10, 2025 930 930 913 920 +28 +3.14% 16,000
Apr 9, 2025 892 899 881 892 -15 -1.65% 17,600
Apr 8, 2025 903 919 890 907 +49 +5.71% 23,900