Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 947 | 947 | 940 | 940 | +6 | +0.64% | 15,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 936 | 945 | 930 | 934 | +7 | +0.76% | 6,800 |
May 7, 2025 | 905 | 938 | 905 | 927 | +15 | +1.64% | 11,800 |
May 2, 2025 | 920 | 925 | 912 | 912 | -13 | -1.41% | 19,900 |
May 1, 2025 | 925 | 932 | 924 | 925 | -6 | -0.64% | 7,200 |
Apr 30, 2025 | 927 | 942 | 925 | 931 | +1 | +0.11% | 7,900 |
Apr 28, 2025 | 930 | 940 | 920 | 930 | 0 | 0.00% | 10,500 |
Apr 25, 2025 | 933 | 941 | 930 | 930 | -3 | -0.32% | 15,200 |
Apr 24, 2025 | 949 | 949 | 930 | 933 | -1 | -0.11% | 11,700 |
Apr 23, 2025 | 930 | 940 | 930 | 934 | +4 | +0.43% | 7,600 |
Apr 22, 2025 | 937 | 939 | 915 | 930 | -8 | -0.85% | 8,000 |
Apr 21, 2025 | 947 | 947 | 937 | 938 | -7 | -0.74% | 8,900 |
Apr 18, 2025 | 933 | 951 | 933 | 945 | +9 | +0.96% | 13,300 |
Apr 17, 2025 | 938 | 942 | 932 | 936 | +4 | +0.43% | 13,700 |
Apr 16, 2025 | 942 | 942 | 931 | 932 | -1 | -0.11% | 12,300 |
Apr 15, 2025 | 931 | 942 | 931 | 933 | +18 | +1.97% | 12,400 |
Apr 14, 2025 | 926 | 929 | 913 | 915 | +3 | +0.33% | 19,300 |
Apr 11, 2025 | 928 | 928 | 903 | 912 | -8 | -0.87% | 15,800 |
Apr 10, 2025 | 930 | 930 | 913 | 920 | +28 | +3.14% | 16,000 |
Apr 9, 2025 | 892 | 899 | 881 | 892 | -15 | -1.65% | 17,600 |
Apr 8, 2025 | 903 | 919 | 890 | 907 | +49 | +5.71% | 23,900 |