kabutan

Tobila Systems Inc.(4441) Historical

4441
TSE Standard
Tobila Systems Inc.
1,031
JPY
+5
(+0.49%)
Dec 5, 1:14 pm JST
6.64
USD
Dec 4, 11:14 pm EST
Result
PTS
outside of trading hours
1,032.9
Dec 5, 10:25 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
1,341 JPY
52 Week Low Dec 6, 2024
767 JPY
Yearly High Sep 9, 2025
1,341 JPY
Yearly Low Mar 11, 2025
785 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,028 1,034 1,016 1,031 +5 +0.49% 11,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,005 1,026 1,005 1,026 +1 +0.10% 16,200
Dec 3, 2025 1,030 1,043 1,025 1,025 +6 +0.59% 19,200
Dec 2, 2025 1,005 1,022 990 1,019 +3 +0.30% 19,100
Dec 1, 2025 1,023 1,032 1,014 1,016 -24 -2.31% 15,100
Nov 28, 2025 1,021 1,041 1,021 1,040 +20 +1.96% 16,800
Nov 27, 2025 1,020 1,051 1,020 1,020 -24 -2.30% 37,600
Nov 26, 2025 1,052 1,060 1,041 1,044 -14 -1.32% 13,800
Nov 25, 2025 1,052 1,062 1,052 1,058 -1 -0.09% 20,600
Nov 21, 2025 1,016 1,061 1,016 1,059 +37 +3.62% 39,200
Nov 20, 2025 1,003 1,022 1,003 1,022 +15 +1.49% 7,700
Nov 19, 2025 983 1,013 983 1,007 +26 +2.65% 29,500
Nov 18, 2025 984 994 976 981 -3 -0.30% 14,700
Nov 17, 2025 977 987 967 984 +5 +0.51% 10,300
Nov 14, 2025 979 980 965 979 +6 +0.62% 7,300
Nov 13, 2025 975 987 969 973 -1 -0.10% 12,500
Nov 12, 2025 961 980 961 974 +15 +1.56% 17,500
Nov 11, 2025 959 962 949 959 +5 +0.52% 12,400
Nov 10, 2025 937 958 937 954 +32 +3.47% 28,200
Nov 7, 2025 940 940 921 922 -18 -1.91% 17,600
Nov 6, 2025 923 941 916 940 +32 +3.52% 31,200