kabutan

Tobila Systems Inc.(4441) Historical

4441
TSE Standard
Tobila Systems Inc.
1,430
JPY
+35
(+2.51%)
Mar 16, 11:21 am JST
8.96
USD
Mar 15, 10:21 pm EDT
Result
PTS
outside of trading hours
1,428.9
Mar 16, 11:21 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
1,437 JPY
52 Week Low Mar 17, 2025
833 JPY
Yearly High Feb 26, 2026
1,437 JPY
Yearly Low Mar 11, 2025
785 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,430 1,433 1,394 1,430 +35 +2.51% 18,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,355 1,405 1,306 1,395 +49 +3.64% 74,500
Mar 12, 2026 1,319 1,350 1,307 1,346 +46 +3.54% 18,100
Mar 11, 2026 1,379 1,379 1,300 1,300 -81 -5.87% 45,300
Mar 10, 2026 1,395 1,420 1,357 1,381 -16 -1.15% 40,900
Mar 9, 2026 1,373 1,397 1,349 1,397 -3 -0.21% 24,000
Mar 6, 2026 1,390 1,413 1,375 1,400 -14 -0.99% 16,600
Mar 5, 2026 1,390 1,419 1,387 1,414 +49 +3.59% 24,400
Mar 4, 2026 1,430 1,430 1,325 1,365 -28 -2.01% 77,300
Mar 3, 2026 1,393 1,414 1,371 1,393 +22 +1.60% 26,500
Mar 2, 2026 1,404 1,410 1,371 1,371 -24 -1.72% 14,300
Feb 27, 2026 1,420 1,420 1,385 1,395 -20 -1.41% 23,300
Feb 26, 2026 1,427 1,437 1,397 1,415 +18 +1.29% 25,800
Feb 25, 2026 1,396 1,407 1,386 1,397 +17 +1.23% 24,900
Feb 24, 2026 1,430 1,430 1,380 1,380 -31 -2.20% 35,400
Feb 20, 2026 1,406 1,434 1,372 1,411 +12 +0.86% 73,400
Feb 19, 2026 1,329 1,399 1,329 1,399 +98 +7.53% 110,600
Feb 18, 2026 1,265 1,301 1,241 1,301 +71 +5.77% 31,700
Feb 17, 2026 1,224 1,258 1,222 1,230 -3 -0.24% 27,100
Feb 16, 2026 1,201 1,244 1,201 1,233 +27 +2.24% 40,700
Feb 13, 2026 1,240 1,240 1,200 1,206 -19 -1.55% 31,400