kabutan

Tobila Systems Inc.(4441) Historical

4441
TSE Standard
Tobila Systems Inc.
1,196
JPY
+14
(+1.18%)
Dec 15, 3:23 pm JST
7.71
USD
Dec 15, 1:23 am EST
Result
PTS
outside of trading hours
1,189.1
Dec 15, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
1,341 JPY
52 Week Low Dec 16, 2024
782 JPY
Yearly High Sep 9, 2025
1,341 JPY
Yearly Low Mar 11, 2025
785 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,190 1,219 1,190 1,196 +14 +1.18% 93,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,151 1,230 1,128 1,182 +94 +8.64% 205,800
Dec 11, 2025 1,055 1,099 1,050 1,088 +3 +0.28% 79,300
Dec 10, 2025 1,048 1,095 1,021 1,085 +27 +2.55% 222,200
Dec 9, 2025 1,050 1,059 1,047 1,058 +22 +2.12% 82,400
Dec 8, 2025 1,026 1,039 1,025 1,036 +10 +0.97% 17,800
Dec 5, 2025 1,028 1,034 1,016 1,026 0 0.00% 14,200
Dec 4, 2025 1,005 1,026 1,005 1,026 +1 +0.10% 16,200
Dec 3, 2025 1,030 1,043 1,025 1,025 +6 +0.59% 19,200
Dec 2, 2025 1,005 1,022 990 1,019 +3 +0.30% 19,100
Dec 1, 2025 1,023 1,032 1,014 1,016 -24 -2.31% 15,100
Nov 28, 2025 1,021 1,041 1,021 1,040 +20 +1.96% 16,800
Nov 27, 2025 1,020 1,051 1,020 1,020 -24 -2.30% 37,600
Nov 26, 2025 1,052 1,060 1,041 1,044 -14 -1.32% 13,800
Nov 25, 2025 1,052 1,062 1,052 1,058 -1 -0.09% 20,600
Nov 21, 2025 1,016 1,061 1,016 1,059 +37 +3.62% 39,200
Nov 20, 2025 1,003 1,022 1,003 1,022 +15 +1.49% 7,700
Nov 19, 2025 983 1,013 983 1,007 +26 +2.65% 29,500
Nov 18, 2025 984 994 976 981 -3 -0.30% 14,700
Nov 17, 2025 977 987 967 984 +5 +0.51% 10,300
Nov 14, 2025 979 980 965 979 +6 +0.62% 7,300