Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 1,404 | 1,434 | 1,300 | 1,430 | +35 | +2.51% | 385,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 1,220 | 1,437 | 1,110 | 1,395 | +181 | +14.91% | 543,400 |
| Jan, 2026 | 1,312 | 1,355 | 1,204 | 1,214 | -85 | -6.54% | 504,200 |
| Dec, 2025 | 1,023 | 1,305 | 990 | 1,299 | +259 | +24.90% | 1,277,900 |
| Nov, 2025 | 931 | 1,062 | 905 | 1,040 | +110 | +11.83% | 398,700 |
| Oct, 2025 | 1,066 | 1,066 | 912 | 930 | -138 | -12.92% | 664,600 |
| Sep, 2025 | 1,300 | 1,341 | 1,049 | 1,068 | -234 | -17.97% | 1,077,500 |
| Aug, 2025 | 1,120 | 1,316 | 1,082 | 1,302 | +199 | +18.04% | 729,900 |
| Jul, 2025 | 1,041 | 1,121 | 1,001 | 1,103 | +68 | +6.57% | 439,200 |
| Jun, 2025 | 935 | 1,073 | 932 | 1,035 | +106 | +11.41% | 854,400 |
| May, 2025 | 925 | 955 | 902 | 929 | -2 | -0.21% | 258,500 |
| Apr, 2025 | 946 | 954 | 843 | 931 | -9 | -0.96% | 433,900 |
| Mar, 2025 | 811 | 954 | 785 | 940 | +129 | +15.91% | 772,100 |
| Feb, 2025 | 793 | 869 | 786 | 811 | +14 | +1.76% | 359,400 |
| Jan, 2025 | 840 | 893 | 795 | 797 | -44 | -5.23% | 690,700 |
| Dec, 2024 | 768 | 849 | 759 | 841 | +78 | +10.22% | 1,373,000 |
| Nov, 2024 | 726 | 777 | 716 | 763 | +24 | +3.25% | 344,200 |
| Oct, 2024 | 764 | 797 | 729 | 739 | -18 | -2.38% | 557,400 |
| Sep, 2024 | 776 | 799 | 711 | 757 | -19 | -2.45% | 738,700 |
| Aug, 2024 | 802 | 802 | 599 | 776 | -27 | -3.36% | 601,600 |
| Jul, 2024 | 812 | 824 | 786 | 803 | -9 | -1.11% | 407,000 |