Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 768 | 845 | 759 | 812 | +49 | +6.42% | 1,217,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 726 | 777 | 716 | 763 | +24 | +3.25% | 344,200 |
Oct, 2024 | 764 | 797 | 729 | 739 | -18 | -2.38% | 557,400 |
Sep, 2024 | 776 | 799 | 711 | 757 | -19 | -2.45% | 738,700 |
Aug, 2024 | 802 | 802 | 599 | 776 | -27 | -3.36% | 601,600 |
Jul, 2024 | 812 | 824 | 786 | 803 | -9 | -1.11% | 407,000 |
Jun, 2024 | 783 | 822 | 765 | 812 | +36 | +4.64% | 557,600 |
May, 2024 | 784 | 824 | 763 | 776 | -11 | -1.40% | 333,100 |
Apr, 2024 | 819 | 819 | 751 | 787 | -29 | -3.55% | 719,600 |
Mar, 2024 | 875 | 885 | 792 | 816 | -59 | -6.74% | 1,018,100 |
Feb, 2024 | 891 | 905 | 807 | 875 | -16 | -1.80% | 585,200 |
Jan, 2024 | 916 | 930 | 854 | 891 | -20 | -2.20% | 489,200 |
Dec, 2023 | 999 | 999 | 813 | 911 | +24 | +2.71% | 1,913,700 |
Nov, 2023 | 823 | 896 | 808 | 887 | +65 | +7.91% | 392,400 |
Oct, 2023 | 947 | 955 | 780 | 822 | -126 | -13.29% | 813,700 |
Sep, 2023 | 1,026 | 1,045 | 917 | 948 | -83 | -8.05% | 1,413,200 |
Aug, 2023 | 911 | 1,061 | 875 | 1,031 | +121 | +13.30% | 1,620,200 |
Jul, 2023 | 990 | 1,000 | 890 | 910 | -80 | -8.08% | 658,500 |
Jun, 2023 | 999 | 1,108 | 920 | 990 | +6 | +0.61% | 1,767,900 |
May, 2023 | 966 | 1,018 | 936 | 984 | +16 | +1.65% | 817,200 |
Apr, 2023 | 1,083 | 1,143 | 935 | 968 | -114 | -10.54% | 1,130,100 |