kabutan

Tobila Systems Inc.(4441) Historical

4441
TSE Standard
Tobila Systems Inc.
1,352
JPY
-12
(-0.88%)
Apr 30, 3:30 pm JST
8.41
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
1,344
Apr 30, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2026
1,505 JPY
52 Week Low May 15, 2025
902 JPY
Yearly High Apr 22, 2026
1,505 JPY
Yearly Low Feb 9, 2026
1,110 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,400 1,505 1,289 1,352 -22 -1.60% 413,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,404 1,434 1,300 1,374 -21 -1.51% 702,200
Feb, 2026 1,220 1,437 1,110 1,395 +181 +14.91% 543,400
Jan, 2026 1,312 1,355 1,204 1,214 -85 -6.54% 504,200
Dec, 2025 1,023 1,305 990 1,299 +259 +24.90% 1,277,900
Nov, 2025 931 1,062 905 1,040 +110 +11.83% 398,700
Oct, 2025 1,066 1,066 912 930 -138 -12.92% 664,600
Sep, 2025 1,300 1,341 1,049 1,068 -234 -17.97% 1,077,500
Aug, 2025 1,120 1,316 1,082 1,302 +199 +18.04% 729,900
Jul, 2025 1,041 1,121 1,001 1,103 +68 +6.57% 439,200
Jun, 2025 935 1,073 932 1,035 +106 +11.41% 854,400
May, 2025 925 955 902 929 -2 -0.21% 258,500
Apr, 2025 946 954 843 931 -9 -0.96% 433,900
Mar, 2025 811 954 785 940 +129 +15.91% 772,100
Feb, 2025 793 869 786 811 +14 +1.76% 359,400
Jan, 2025 840 893 795 797 -44 -5.23% 690,700
Dec, 2024 768 849 759 841 +78 +10.22% 1,373,000
Nov, 2024 726 777 716 763 +24 +3.25% 344,200
Oct, 2024 764 797 729 739 -18 -2.38% 557,400
Sep, 2024 776 799 711 757 -19 -2.45% 738,700
Aug, 2024 802 802 599 776 -27 -3.36% 601,600