kabutan

Tobila Systems Inc.(4441) Historical

4441
TSE Standard
Tobila Systems Inc.
1,129
JPY
+4
(+0.36%)
Aug 4, 3:30 pm JST
7.63
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
1,130 JPY
52 Week Low Aug 5, 2024
599 JPY
Yearly High Aug 1, 2025
1,130 JPY
Yearly Low Mar 11, 2025
785 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,120 1,131 1,082 1,129 +26 +2.36% 131,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,041 1,121 1,001 1,103 +68 +6.57% 439,200
Jun, 2025 935 1,073 932 1,035 +106 +11.41% 854,400
May, 2025 925 955 902 929 -2 -0.21% 258,500
Apr, 2025 946 954 843 931 -9 -0.96% 433,900
Mar, 2025 811 954 785 940 +129 +15.91% 772,100
Feb, 2025 793 869 786 811 +14 +1.76% 359,400
Jan, 2025 840 893 795 797 -44 -5.23% 690,700
Dec, 2024 768 849 759 841 +78 +10.22% 1,373,000
Nov, 2024 726 777 716 763 +24 +3.25% 344,200
Oct, 2024 764 797 729 739 -18 -2.38% 557,400
Sep, 2024 776 799 711 757 -19 -2.45% 738,700
Aug, 2024 802 802 599 776 -27 -3.36% 601,600
Jul, 2024 812 824 786 803 -9 -1.11% 407,000
Jun, 2024 783 822 765 812 +36 +4.64% 557,600
May, 2024 784 824 763 776 -11 -1.40% 333,100
Apr, 2024 819 819 751 787 -29 -3.55% 719,600
Mar, 2024 875 885 792 816 -59 -6.74% 1,018,100
Feb, 2024 891 905 807 875 -16 -1.80% 585,200
Jan, 2024 916 930 854 891 -20 -2.20% 489,200
Dec, 2023 999 999 813 911 +24 +2.71% 1,913,700
1 2 3 4