Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,120 | 1,131 | 1,082 | 1,129 | +26 | +2.36% | 131,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,041 | 1,121 | 1,001 | 1,103 | +68 | +6.57% | 439,200 |
Jun, 2025 | 935 | 1,073 | 932 | 1,035 | +106 | +11.41% | 854,400 |
May, 2025 | 925 | 955 | 902 | 929 | -2 | -0.21% | 258,500 |
Apr, 2025 | 946 | 954 | 843 | 931 | -9 | -0.96% | 433,900 |
Mar, 2025 | 811 | 954 | 785 | 940 | +129 | +15.91% | 772,100 |
Feb, 2025 | 793 | 869 | 786 | 811 | +14 | +1.76% | 359,400 |
Jan, 2025 | 840 | 893 | 795 | 797 | -44 | -5.23% | 690,700 |
Dec, 2024 | 768 | 849 | 759 | 841 | +78 | +10.22% | 1,373,000 |
Nov, 2024 | 726 | 777 | 716 | 763 | +24 | +3.25% | 344,200 |
Oct, 2024 | 764 | 797 | 729 | 739 | -18 | -2.38% | 557,400 |
Sep, 2024 | 776 | 799 | 711 | 757 | -19 | -2.45% | 738,700 |
Aug, 2024 | 802 | 802 | 599 | 776 | -27 | -3.36% | 601,600 |
Jul, 2024 | 812 | 824 | 786 | 803 | -9 | -1.11% | 407,000 |
Jun, 2024 | 783 | 822 | 765 | 812 | +36 | +4.64% | 557,600 |
May, 2024 | 784 | 824 | 763 | 776 | -11 | -1.40% | 333,100 |
Apr, 2024 | 819 | 819 | 751 | 787 | -29 | -3.55% | 719,600 |
Mar, 2024 | 875 | 885 | 792 | 816 | -59 | -6.74% | 1,018,100 |
Feb, 2024 | 891 | 905 | 807 | 875 | -16 | -1.80% | 585,200 |
Jan, 2024 | 916 | 930 | 854 | 891 | -20 | -2.20% | 489,200 |
Dec, 2023 | 999 | 999 | 813 | 911 | +24 | +2.71% | 1,913,700 |