Tobila Systems Inc.(4441) Historical

52 Week High Sep 9, 2025

1,341 JPY

52 Week Low Dec 6, 2024

767 JPY

Yearly High Sep 9, 2025

1,341 JPY

Yearly Low Mar 11, 2025

785 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,023	1,043	990	1,026	-14	-1.35%	83,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	931	1,062	905	1,040	+110	+11.83%	398,700
Oct, 2025	1,066	1,066	912	930	-138	-12.92%	664,600
Sep, 2025	1,300	1,341	1,049	1,068	-234	-17.97%	1,077,500
Aug, 2025	1,120	1,316	1,082	1,302	+199	+18.04%	729,900
Jul, 2025	1,041	1,121	1,001	1,103	+68	+6.57%	439,200
Jun, 2025	935	1,073	932	1,035	+106	+11.41%	854,400
May, 2025	925	955	902	929	-2	-0.21%	258,500
Apr, 2025	946	954	843	931	-9	-0.96%	433,900
Mar, 2025	811	954	785	940	+129	+15.91%	772,100
Feb, 2025	793	869	786	811	+14	+1.76%	359,400
Jan, 2025	840	893	795	797	-44	-5.23%	690,700
Dec, 2024	768	849	759	841	+78	+10.22%	1,373,000
Nov, 2024	726	777	716	763	+24	+3.25%	344,200
Oct, 2024	764	797	729	739	-18	-2.38%	557,400
Sep, 2024	776	799	711	757	-19	-2.45%	738,700
Aug, 2024	802	802	599	776	-27	-3.36%	601,600
Jul, 2024	812	824	786	803	-9	-1.11%	407,000
Jun, 2024	783	822	765	812	+36	+4.64%	557,600
May, 2024	784	824	763	776	-11	-1.40%	333,100
Apr, 2024	819	819	751	787	-29	-3.55%	719,600