About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tobila Systems Inc.(4441) Historical

4441
TSE Standard
Tobila Systems Inc.
812
JPY
+7
(+0.87%)
Dec 23, 3:30 pm JST
5.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
930 JPY
52 Week Low Aug 5, 2024
599 JPY
Yearly High Jan 4, 2024
930 JPY
Yearly Low Aug 5, 2024
599 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 768 845 759 812 +49 +6.42% 1,217,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 726 777 716 763 +24 +3.25% 344,200
Oct, 2024 764 797 729 739 -18 -2.38% 557,400
Sep, 2024 776 799 711 757 -19 -2.45% 738,700
Aug, 2024 802 802 599 776 -27 -3.36% 601,600
Jul, 2024 812 824 786 803 -9 -1.11% 407,000
Jun, 2024 783 822 765 812 +36 +4.64% 557,600
May, 2024 784 824 763 776 -11 -1.40% 333,100
Apr, 2024 819 819 751 787 -29 -3.55% 719,600
Mar, 2024 875 885 792 816 -59 -6.74% 1,018,100
Feb, 2024 891 905 807 875 -16 -1.80% 585,200
Jan, 2024 916 930 854 891 -20 -2.20% 489,200
Dec, 2023 999 999 813 911 +24 +2.71% 1,913,700
Nov, 2023 823 896 808 887 +65 +7.91% 392,400
Oct, 2023 947 955 780 822 -126 -13.29% 813,700
Sep, 2023 1,026 1,045 917 948 -83 -8.05% 1,413,200
Aug, 2023 911 1,061 875 1,031 +121 +13.30% 1,620,200
Jul, 2023 990 1,000 890 910 -80 -8.08% 658,500
Jun, 2023 999 1,108 920 990 +6 +0.61% 1,767,900
May, 2023 966 1,018 936 984 +16 +1.65% 817,200
Apr, 2023 1,083 1,143 935 968 -114 -10.54% 1,130,100