Tobila Systems Inc.(4441) Historical

52 Week High Sep 9, 2025

1,341 JPY

52 Week Low Dec 16, 2024

782 JPY

Yearly High Sep 9, 2025

1,341 JPY

Yearly Low Mar 11, 2025

785 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,023	1,230	990	1,198	+158	+15.19%	782,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	1,533	1,738	1,443	1,728	+210	+13.83%	3,935,600
Oct, 2020	2,003	2,210	1,508	1,518	-458	-23.18%	4,054,100
Sep, 2020	1,989	2,088	1,823	1,976	-27	-1.35%	4,368,900
Aug, 2020	1,757	2,100	1,750	2,003	+256	+14.65%	2,128,600
Jul, 2020	1,823	1,982	1,653	1,747	-87	-4.74%	2,435,800
Jun, 2020	1,800	2,222	1,786	1,834	+48	+2.69%	5,063,700
May, 2020	1,580	1,898	1,534	1,786	+198	+12.47%	2,569,200
Apr, 2020	1,497	1,860	1,392	1,588	+170	+11.99%	3,929,200
Mar, 2020	1,403	1,618	971	1,418	-15	-1.05%	2,489,000
Feb, 2020	1,798	1,995	1,433	1,433	-445	-23.70%	731,600
Jan, 2020	2,350	2,390	1,802	1,878	-541	-22.36%	1,310,200
Dec, 2019	2,563	2,563	2,213	2,419	-144	-5.62%	2,973,800
Nov, 2019	1,843	2,563	1,656	2,563	+697	+37.35%	2,530,800
Oct, 2019	1,993	2,229	1,804	1,866	-117	-5.90%	1,026,706
Sep, 2019	2,229	2,479	1,939	1,983	-243	-10.92%	1,508,415
Aug, 2019	2,759	2,846	2,046	2,226	-570	-20.39%	1,464,915
Jul, 2019	3,246	3,269	2,503	2,796	-403	-12.60%	3,464,435
Jun, 2019	3,029	3,746	2,769	3,199	+100	+3.23%	10,464,404
May, 2019	1,966	3,679	1,869	3,099	+1,233	+66.08%	22,055,020
Apr, 2019	1,806	1,986	1,676	1,866	ー	ー%	3,518,735