kabutan

Tobila Systems Inc.(4441) Historical

4441
TSE Standard
Tobila Systems Inc.
1,198
JPY
+16
(+1.35%)
Dec 15, 3:14 pm JST
7.72
USD
Dec 15, 1:14 am EST
Result
PTS
outside of trading hours
1,198
Dec 15, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
1,341 JPY
52 Week Low Dec 16, 2024
782 JPY
Yearly High Sep 9, 2025
1,341 JPY
Yearly Low Mar 11, 2025
785 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,023 1,230 990 1,198 +158 +15.19% 782,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 872 998 846 913 +36 +4.10% 870,500
Jun, 2022 805 957 781 877 +72 +8.94% 1,026,600
May, 2022 779 812 714 805 +11 +1.39% 439,000
Apr, 2022 800 880 780 794 -16 -1.98% 698,200
Mar, 2022 810 850 665 810 0 0.00% 1,146,100
Feb, 2022 870 888 721 810 -39 -4.59% 615,100
Jan, 2022 847 864 747 849 +14 +1.68% 1,001,800
Dec, 2021 923 1,010 751 835 -90 -9.73% 2,402,100
Nov, 2021 1,140 1,178 923 925 -199 -17.70% 1,515,400
Oct, 2021 1,348 1,361 1,090 1,124 -212 -15.87% 887,100
Sep, 2021 1,355 1,409 1,271 1,336 -6 -0.45% 934,400
Aug, 2021 1,238 1,350 1,091 1,342 +104 +8.40% 754,600
Jul, 2021 1,366 1,366 1,234 1,238 -128 -9.37% 753,200
Jun, 2021 1,300 1,483 1,292 1,366 +64 +4.92% 1,322,000
May, 2021 1,420 1,430 1,228 1,302 -107 -7.59% 856,600
Apr, 2021 1,442 1,544 1,401 1,409 -32 -2.22% 1,400,900
Mar, 2021 1,593 1,630 1,376 1,441 -144 -9.09% 2,389,600
Feb, 2021 1,318 1,669 1,316 1,585 +264 +19.98% 2,432,500
Jan, 2021 1,305 1,422 1,260 1,321 +16 +1.23% 1,547,600
Dec, 2020 1,740 1,760 1,257 1,305 -423 -24.48% 4,472,900