kabutan

Tobila Systems Inc.(4441) Historical

4441
TSE Standard
Tobila Systems Inc.
1,198
JPY
+16
(+1.35%)
Dec 15, 3:14 pm JST
7.72
USD
Dec 15, 1:14 am EST
Result
PTS
outside of trading hours
1,198
Dec 15, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
1,341 JPY
52 Week Low Dec 16, 2024
782 JPY
Yearly High Sep 9, 2025
1,341 JPY
Yearly Low Mar 11, 2025
785 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,023 1,230 990 1,198 +158 +15.19% 782,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 875 885 792 816 -59 -6.74% 1,018,100
Feb, 2024 891 905 807 875 -16 -1.80% 585,200
Jan, 2024 916 930 854 891 -20 -2.20% 489,200
Dec, 2023 999 999 813 911 +24 +2.71% 1,913,700
Nov, 2023 823 896 808 887 +65 +7.91% 392,400
Oct, 2023 947 955 780 822 -126 -13.29% 813,700
Sep, 2023 1,026 1,045 917 948 -83 -8.05% 1,413,200
Aug, 2023 911 1,061 875 1,031 +121 +13.30% 1,620,200
Jul, 2023 990 1,000 890 910 -80 -8.08% 658,500
Jun, 2023 999 1,108 920 990 +6 +0.61% 1,767,900
May, 2023 966 1,018 936 984 +16 +1.65% 817,200
Apr, 2023 1,083 1,143 935 968 -114 -10.54% 1,130,100
Mar, 2023 902 1,168 861 1,082 +180 +19.96% 7,557,400
Feb, 2023 830 903 802 902 +87 +10.67% 569,600
Jan, 2023 820 846 766 815 -2 -0.24% 658,500
Dec, 2022 1,159 1,215 796 817 -316 -27.89% 2,603,300
Nov, 2022 973 1,197 950 1,133 +160 +16.44% 799,800
Oct, 2022 901 1,064 859 973 +65 +7.16% 1,187,400
Sep, 2022 1,011 1,085 901 908 -105 -10.37% 1,052,700
Aug, 2022 916 1,095 851 1,013 +100 +10.95% 1,936,500