Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 886 | 1,047 | 722 | 929 | +46 | +5.21% | 2,010,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 939 | 1,598 | 846 | 883 | -86 | -8.88% | 6,425,800 |
2022 | 1,477 | 1,629 | 919 | 969 | -479 | -33.08% | 3,582,000 |
2021 | 2,449 | 2,502 | 1,170 | 1,448 | -1,021 | -41.35% | 6,269,300 |
2020 | 2,281 | 4,510 | 851 | 2,469 | +112 | +4.75% | 23,760,200 |
2019 | 3,050 | 3,760 | 1,841 | 2,357 | ー | ー% | 13,869,300 |