kabutan

WITZ Corporation(4440) Historical

4440
TSE Standard
WITZ Corporation
1,178
JPY
-36
(-2.97%)
Apr 30, 10:46 am JST
7.34
USD
Apr 29, 9:46 pm EDT
Result
PTS
outside of trading hours
1,186.1
Apr 30, 10:18 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
1,720 JPY
52 Week Low May 1, 2025
982 JPY
Yearly High Jan 19, 2026
1,720 JPY
Yearly Low Jan 5, 2026
1,123 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,145 1,720 1,123 1,178 +42 +3.70% 3,585,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 936 1,484 736 1,136 +226 +24.84% 10,540,500
2024 886 1,047 722 910 +27 +3.06% 2,055,800
2023 939 1,598 846 883 -86 -8.88% 6,425,800
2022 1,477 1,629 919 969 -479 -33.08% 3,582,000
2021 2,449 2,502 1,170 1,448 -1,021 -41.35% 6,269,300
2020 2,281 4,510 851 2,469 +112 +4.75% 23,760,200
2019 3,050 3,760 1,841 2,357 ー% 13,869,300