Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,020 | 1,231 | 982 | 1,210 | +189 | +18.51% | 321,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,005 | 1,060 | 736 | 1,021 | +18 | +1.79% | 1,313,800 |
Mar, 2025 | 1,053 | 1,075 | 968 | 1,003 | -36 | -3.46% | 189,300 |
Feb, 2025 | 1,046 | 1,150 | 990 | 1,039 | -9 | -0.86% | 282,100 |
Jan, 2025 | 936 | 1,166 | 891 | 1,048 | +138 | +15.16% | 761,300 |
Dec, 2024 | 822 | 1,047 | 801 | 910 | +88 | +10.71% | 563,700 |
Nov, 2024 | 787 | 870 | 773 | 822 | +35 | +4.45% | 85,300 |
Oct, 2024 | 820 | 885 | 774 | 787 | -32 | -3.91% | 180,500 |
Sep, 2024 | 802 | 830 | 765 | 819 | +17 | +2.12% | 80,200 |
Aug, 2024 | 839 | 839 | 736 | 802 | -37 | -4.41% | 136,200 |
Jul, 2024 | 808 | 886 | 776 | 839 | +35 | +4.35% | 204,500 |
Jun, 2024 | 780 | 852 | 775 | 804 | +24 | +3.08% | 128,900 |
May, 2024 | 790 | 830 | 770 | 780 | -15 | -1.89% | 91,400 |
Apr, 2024 | 812 | 848 | 786 | 795 | -9 | -1.12% | 99,200 |
Mar, 2024 | 788 | 830 | 759 | 804 | +28 | +3.61% | 107,700 |
Feb, 2024 | 836 | 836 | 722 | 776 | -60 | -7.18% | 209,400 |
Jan, 2024 | 886 | 907 | 830 | 836 | -47 | -5.32% | 168,800 |
Dec, 2023 | 940 | 948 | 846 | 883 | -57 | -6.06% | 238,600 |
Nov, 2023 | 924 | 996 | 912 | 940 | +16 | +1.73% | 178,600 |
Oct, 2023 | 1,147 | 1,162 | 848 | 924 | -223 | -19.44% | 651,300 |
Sep, 2023 | 1,105 | 1,196 | 1,080 | 1,147 | +47 | +4.27% | 319,200 |