Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 822 | 1,047 | 801 | 929 | +107 | +13.02% | 518,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 787 | 870 | 773 | 822 | +35 | +4.45% | 85,300 |
Oct, 2024 | 820 | 885 | 774 | 787 | -32 | -3.91% | 180,500 |
Sep, 2024 | 802 | 830 | 765 | 819 | +17 | +2.12% | 80,200 |
Aug, 2024 | 839 | 839 | 736 | 802 | -37 | -4.41% | 136,200 |
Jul, 2024 | 808 | 886 | 776 | 839 | +35 | +4.35% | 204,500 |
Jun, 2024 | 780 | 852 | 775 | 804 | +24 | +3.08% | 128,900 |
May, 2024 | 790 | 830 | 770 | 780 | -15 | -1.89% | 91,400 |
Apr, 2024 | 812 | 848 | 786 | 795 | -9 | -1.12% | 99,200 |
Mar, 2024 | 788 | 830 | 759 | 804 | +28 | +3.61% | 107,700 |
Feb, 2024 | 836 | 836 | 722 | 776 | -60 | -7.18% | 209,400 |
Jan, 2024 | 886 | 907 | 830 | 836 | -47 | -5.32% | 168,800 |
Dec, 2023 | 940 | 948 | 846 | 883 | -57 | -6.06% | 238,600 |
Nov, 2023 | 924 | 996 | 912 | 940 | +16 | +1.73% | 178,600 |
Oct, 2023 | 1,147 | 1,162 | 848 | 924 | -223 | -19.44% | 651,300 |
Sep, 2023 | 1,105 | 1,196 | 1,080 | 1,147 | +47 | +4.27% | 319,200 |
Aug, 2023 | 1,149 | 1,151 | 1,034 | 1,100 | -41 | -3.59% | 438,400 |
Jul, 2023 | 1,537 | 1,562 | 1,127 | 1,141 | -385 | -25.23% | 639,500 |
Jun, 2023 | 1,290 | 1,598 | 1,278 | 1,526 | +213 | +16.22% | 932,100 |
May, 2023 | 1,128 | 1,362 | 1,051 | 1,313 | +190 | +16.92% | 1,001,700 |
Apr, 2023 | 990 | 1,297 | 921 | 1,123 | +133 | +13.43% | 1,251,000 |