kabutan

WITZ Corporation(4440) Historical

4440
TSE Standard
WITZ Corporation
1,073
JPY
+22
(+2.09%)
Dec 5, 2:48 pm JST
6.94
USD
Dec 5, 12:48 am EST
Result
PTS
outside of trading hours
1,072.6
Dec 5, 3:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 21, 2025
1,484 JPY
52 Week Low Apr 7, 2025
736 JPY
Yearly High Aug 21, 2025
1,484 JPY
Yearly Low Apr 7, 2025
736 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,070 1,076 1,027 1,073 +10 +0.94% 53,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,076 1,087 999 1,063 -20 -1.85% 250,800
Oct, 2025 1,250 1,279 1,080 1,083 -173 -13.77% 728,300
Sep, 2025 1,413 1,413 1,197 1,256 -153 -10.86% 414,500
Aug, 2025 1,377 1,484 1,315 1,409 +32 +2.32% 449,300
Jul, 2025 1,277 1,430 1,132 1,377 +100 +7.83% 1,150,300
Jun, 2025 1,171 1,307 1,136 1,277 +94 +7.95% 1,432,100
May, 2025 1,020 1,278 982 1,183 +162 +15.87% 3,247,300
Apr, 2025 1,005 1,060 736 1,021 +18 +1.79% 1,313,800
Mar, 2025 1,053 1,075 968 1,003 -36 -3.46% 189,300
Feb, 2025 1,046 1,150 990 1,039 -9 -0.86% 282,100
Jan, 2025 936 1,166 891 1,048 +138 +15.16% 761,300
Dec, 2024 822 1,047 801 910 +88 +10.71% 563,700
Nov, 2024 787 870 773 822 +35 +4.45% 85,300
Oct, 2024 820 885 774 787 -32 -3.91% 180,500
Sep, 2024 802 830 765 819 +17 +2.12% 80,200
Aug, 2024 839 839 736 802 -37 -4.41% 136,200
Jul, 2024 808 886 776 839 +35 +4.35% 204,500
Jun, 2024 780 852 775 804 +24 +3.08% 128,900
May, 2024 790 830 770 780 -15 -1.89% 91,400
Apr, 2024 812 848 786 795 -9 -1.12% 99,200