kabutan

WITZ Corporation(4440) Historical

4440
TSE Standard
WITZ Corporation
1,178
JPY
-36
(-2.97%)
Apr 30, 10:46 am JST
7.34
USD
Apr 29, 9:46 pm EDT
Result
PTS
outside of trading hours
1,186.1
Apr 30, 10:18 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
1,720 JPY
52 Week Low May 1, 2025
982 JPY
Yearly High Jan 19, 2026
1,720 JPY
Yearly Low Jan 5, 2026
1,123 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,537 1,626 1,160 1,178 -288 -19.65% 1,412,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,511 1,600 1,374 1,466 -69 -4.50% 417,100
Feb, 2026 1,554 1,582 1,377 1,535 -19 -1.22% 567,000
Jan, 2026 1,145 1,720 1,123 1,554 +418 +36.80% 1,188,900
Dec, 2025 1,070 1,151 1,027 1,136 +73 +6.87% 321,400
Nov, 2025 1,076 1,087 999 1,063 -20 -1.85% 250,800
Oct, 2025 1,250 1,279 1,080 1,083 -173 -13.77% 728,300
Sep, 2025 1,413 1,413 1,197 1,256 -153 -10.86% 414,500
Aug, 2025 1,377 1,484 1,315 1,409 +32 +2.32% 449,300
Jul, 2025 1,277 1,430 1,132 1,377 +100 +7.83% 1,150,300
Jun, 2025 1,171 1,307 1,136 1,277 +94 +7.95% 1,432,100
May, 2025 1,020 1,278 982 1,183 +162 +15.87% 3,247,300
Apr, 2025 1,005 1,060 736 1,021 +18 +1.79% 1,313,800
Mar, 2025 1,053 1,075 968 1,003 -36 -3.46% 189,300
Feb, 2025 1,046 1,150 990 1,039 -9 -0.86% 282,100
Jan, 2025 936 1,166 891 1,048 +138 +15.16% 761,300
Dec, 2024 822 1,047 801 910 +88 +10.71% 563,700
Nov, 2024 787 870 773 822 +35 +4.45% 85,300
Oct, 2024 820 885 774 787 -32 -3.91% 180,500
Sep, 2024 802 830 765 819 +17 +2.12% 80,200
Aug, 2024 839 839 736 802 -37 -4.41% 136,200