About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WITZ Corporation(4440) Historical

4440
TSE Standard
WITZ Corporation
929
JPY
-18
(-1.90%)
Dec 23, 3:30 pm JST
5.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2024
1,047 JPY
52 Week Low Feb 16, 2024
722 JPY
Yearly High Dec 11, 2024
1,047 JPY
Yearly Low Feb 16, 2024
722 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 822 1,047 801 929 +107 +13.02% 518,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 787 870 773 822 +35 +4.45% 85,300
Oct, 2024 820 885 774 787 -32 -3.91% 180,500
Sep, 2024 802 830 765 819 +17 +2.12% 80,200
Aug, 2024 839 839 736 802 -37 -4.41% 136,200
Jul, 2024 808 886 776 839 +35 +4.35% 204,500
Jun, 2024 780 852 775 804 +24 +3.08% 128,900
May, 2024 790 830 770 780 -15 -1.89% 91,400
Apr, 2024 812 848 786 795 -9 -1.12% 99,200
Mar, 2024 788 830 759 804 +28 +3.61% 107,700
Feb, 2024 836 836 722 776 -60 -7.18% 209,400
Jan, 2024 886 907 830 836 -47 -5.32% 168,800
Dec, 2023 940 948 846 883 -57 -6.06% 238,600
Nov, 2023 924 996 912 940 +16 +1.73% 178,600
Oct, 2023 1,147 1,162 848 924 -223 -19.44% 651,300
Sep, 2023 1,105 1,196 1,080 1,147 +47 +4.27% 319,200
Aug, 2023 1,149 1,151 1,034 1,100 -41 -3.59% 438,400
Jul, 2023 1,537 1,562 1,127 1,141 -385 -25.23% 639,500
Jun, 2023 1,290 1,598 1,278 1,526 +213 +16.22% 932,100
May, 2023 1,128 1,362 1,051 1,313 +190 +16.92% 1,001,700
Apr, 2023 990 1,297 921 1,123 +133 +13.43% 1,251,000