About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WITZ Corporation(4440) Historical

4440
TSE Standard
WITZ Corporation
929
JPY
-18
(-1.90%)
Dec 23, 3:30 pm JST
5.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2024
1,047 JPY
52 Week Low Feb 16, 2024
722 JPY
Yearly High Dec 11, 2024
1,047 JPY
Yearly Low Feb 16, 2024
722 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 941 946 895 929 -18 -1.90% 18,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 947 -2.97% 953 113,900
Dec 13, 2024 976 +5.51% 977 246,600 12,400 116,200 9.37
Dec 6, 2024 925 +12.53% 881 122,000 9,200 96,000 10.43
Nov 29, 2024 822 +4.31% 839 65,600 1,900 75,500 39.74
Nov 22, 2024 788 +0.90% 784 8,000 500 50,200 100.40
Nov 15, 2024 781 -2.25% 786 3,600 500 51,800 103.60
Nov 8, 2024 799 +2.96% 784 6,600 500 51,500 103.00
Nov 1, 2024 776 -1.52% 782 33,200 500 51,500 103.00
Oct 25, 2024 788 -2.96% 796 20,000 600 49,500 82.50
Oct 18, 2024 812 -3.33% 827 28,000 700 56,900 81.29
Oct 11, 2024 840 +2.69% 845 91,400 2,400 62,400 26.00
Oct 4, 2024 818 -1.45% 816 12,000 800 44,800 56.00
Sep 27, 2024 830 +2.22% 820 18,900 900 44,500 49.44
Sep 20, 2024 812 +3.31% 806 9,400 600 45,000 75.00
Sep 13, 2024 786 -2.24% 778 26,600 600 44,700 74.50
Sep 6, 2024 804 +0.25% 796 22,700 600 45,400 75.67
Aug 30, 2024 802 -0.74% 803 31,100 600 48,100 80.17
Aug 23, 2024 808 -0.62% 812 15,000 800 44,600 55.75
Aug 16, 2024 813 +2.14% 812 19,800 500 45,900 91.80
Aug 9, 2024 796 +1.66% 772 42,500 1,000 46,800 46.80