WITZ Corporation(4440) Historical

52 Week High Jan 19, 2026

1,720 JPY

52 Week Low May 1, 2025

982 JPY

Yearly High Jan 19, 2026

1,720 JPY

Yearly Low Jan 5, 2026

1,123 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,200	1,228	1,171	1,189	-4	-0.34%	75,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,193	-7.38%	1,226	272,900	6,000	168,000	28.00
Apr 17, 2026	1,288	-17.44%	1,283	902,300	3,300	196,200	59.45
Apr 10, 2026	1,560	-2.19%	1,578	110,800	100	171,200	1,712.00
Apr 3, 2026	1,595	+3.50%	1,517	84,200	100	157,100	1,571.00
Mar 27, 2026	1,541	+1.78%	1,492	75,500	100	156,100	1,561.00
Mar 19, 2026	1,514	+1.41%	1,538	73,000	400	160,600	401.50
Mar 13, 2026	1,493	-2.74%	1,482	105,300	400	155,500	388.75
Mar 6, 2026	1,535	0.00%	1,455	123,100	400	151,000	377.50
Feb 27, 2026	1,535	+6.89%	1,478	105,100	500	164,000	328.00
Feb 20, 2026	1,436	+4.28%	1,464	106,600	500	165,400	330.80
Feb 13, 2026	1,377	-3.37%	1,444	153,300	500	166,100	332.20
Feb 6, 2026	1,425	-8.30%	1,503	202,000	500	170,200	340.40
Jan 30, 2026	1,554	-4.49%	1,578	201,700	600	181,500	302.50
Jan 23, 2026	1,627	+11.06%	1,658	412,200	700	192,500	275.00
Jan 16, 2026	1,465	-1.01%	1,510	428,800	1,700	185,800	109.29
Jan 9, 2026	1,480	+30.28%	1,230	146,200	5,000	141,400	28.28
Dec 30, 2025	1,136	+4.41%	1,124	23,900	ー	ー	ー
Dec 26, 2025	1,088	-3.72%	1,100	105,200	1,700	120,400	70.82
Dec 19, 2025	1,130	+6.10%	1,092	44,900	2,000	125,600	62.80
Dec 12, 2025	1,065	-1.11%	1,094	91,300	2,000	128,500	64.25