WITZ Corporation(4440) Historical

52 Week High Jan 19, 2026

1,720 JPY

52 Week Low Apr 7, 2025

736 JPY

Yearly High Jan 19, 2026

1,720 JPY

Yearly Low Apr 7, 2025

736 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,626	1,635	1,534	1,536	-91	-5.59%	173,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,627	+11.06%	1,658	412,200	700	192,500	275.00
Jan 16, 2026	1,465	-1.01%	1,510	428,800	1,700	185,800	109.29
Jan 9, 2026	1,480	+30.28%	1,230	146,200	5,000	141,400	28.28
Dec 30, 2025	1,136	+4.41%	1,124	23,900	ー	ー	ー
Dec 26, 2025	1,088	-3.72%	1,100	105,200	1,700	120,400	70.82
Dec 19, 2025	1,130	+6.10%	1,092	44,900	2,000	125,600	62.80
Dec 12, 2025	1,065	-1.11%	1,094	91,300	2,000	128,500	64.25
Dec 5, 2025	1,077	+1.32%	1,051	56,100	2,700	121,400	44.96
Nov 28, 2025	1,063	+3.40%	1,040	42,500	2,600	117,300	45.12
Nov 21, 2025	1,028	-2.47%	1,024	115,600	3,000	115,000	38.33
Nov 14, 2025	1,054	-0.28%	1,067	49,500	4,600	103,500	22.50
Nov 7, 2025	1,057	-2.40%	1,060	43,200	4,800	101,500	21.15
Oct 31, 2025	1,083	-7.44%	1,129	53,300	6,000	111,300	18.55
Oct 24, 2025	1,170	+3.27%	1,169	121,000	7,300	117,600	16.11
Oct 17, 2025	1,133	-4.23%	1,157	356,300	10,200	140,900	13.81
Oct 10, 2025	1,183	-3.66%	1,217	142,100	6,200	138,100	22.27
Oct 3, 2025	1,228	-6.04%	1,239	77,700	3,900	125,000	32.05
Sep 26, 2025	1,307	+5.66%	1,292	91,200	3,900	119,100	30.54
Sep 19, 2025	1,237	-5.21%	1,249	145,300	4,100	115,100	28.07
Sep 12, 2025	1,305	-1.51%	1,329	64,600	3,800	106,300	27.97