Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 941 | 946 | 895 | 929 | -18 | -1.90% | 18,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 947 | -2.97% | 953 | 113,900 | ー | ー | ー |
Dec 13, 2024 | 976 | +5.51% | 977 | 246,600 | 12,400 | 116,200 | 9.37 |
Dec 6, 2024 | 925 | +12.53% | 881 | 122,000 | 9,200 | 96,000 | 10.43 |
Nov 29, 2024 | 822 | +4.31% | 839 | 65,600 | 1,900 | 75,500 | 39.74 |
Nov 22, 2024 | 788 | +0.90% | 784 | 8,000 | 500 | 50,200 | 100.40 |
Nov 15, 2024 | 781 | -2.25% | 786 | 3,600 | 500 | 51,800 | 103.60 |
Nov 8, 2024 | 799 | +2.96% | 784 | 6,600 | 500 | 51,500 | 103.00 |
Nov 1, 2024 | 776 | -1.52% | 782 | 33,200 | 500 | 51,500 | 103.00 |
Oct 25, 2024 | 788 | -2.96% | 796 | 20,000 | 600 | 49,500 | 82.50 |
Oct 18, 2024 | 812 | -3.33% | 827 | 28,000 | 700 | 56,900 | 81.29 |
Oct 11, 2024 | 840 | +2.69% | 845 | 91,400 | 2,400 | 62,400 | 26.00 |
Oct 4, 2024 | 818 | -1.45% | 816 | 12,000 | 800 | 44,800 | 56.00 |
Sep 27, 2024 | 830 | +2.22% | 820 | 18,900 | 900 | 44,500 | 49.44 |
Sep 20, 2024 | 812 | +3.31% | 806 | 9,400 | 600 | 45,000 | 75.00 |
Sep 13, 2024 | 786 | -2.24% | 778 | 26,600 | 600 | 44,700 | 74.50 |
Sep 6, 2024 | 804 | +0.25% | 796 | 22,700 | 600 | 45,400 | 75.67 |
Aug 30, 2024 | 802 | -0.74% | 803 | 31,100 | 600 | 48,100 | 80.17 |
Aug 23, 2024 | 808 | -0.62% | 812 | 15,000 | 800 | 44,600 | 55.75 |
Aug 16, 2024 | 813 | +2.14% | 812 | 19,800 | 500 | 45,900 | 91.80 |
Aug 9, 2024 | 796 | +1.66% | 772 | 42,500 | 1,000 | 46,800 | 46.80 |