kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WITZ Corporation(4440) Historical

4440
TSE Standard
WITZ Corporation
967
JPY
+26
(+2.76%)
Apr 25, 3:30 pm JST
6.73
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
980
Apr 25, 6:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
1,166 JPY
52 Week Low Aug 5, 2024
736 JPY
Yearly High Jan 10, 2025
1,166 JPY
Yearly Low Apr 7, 2025
736 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 943 988 914 967 +26 +2.76% 197,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 967 -1.83% 976 776,800 ー ー ー
Apr 18, 2025 985 +3.14% 962 165,500 1,000 98,600 98.60
Apr 11, 2025 955 +11.96% 891 138,000 800 98,400 123.00
Apr 4, 2025 853 -16.21% 933 59,100 3,500 81,700 23.34
Mar 28, 2025 1,018 +1.70% 1,017 54,800 1,000 84,000 84.00
Mar 21, 2025 1,001 +3.09% 1,002 43,500 1,000 79,600 79.60
Mar 14, 2025 971 -5.18% 990 40,600 1,600 80,000 50.00
Mar 7, 2025 1,024 -1.44% 1,039 40,600 3,200 77,500 24.22
Feb 28, 2025 1,039 -8.30% 1,047 70,300 3,500 75,400 21.54
Feb 21, 2025 1,133 +4.33% 1,119 52,700 5,000 80,500 16.10
Feb 14, 2025 1,086 +0.18% 1,110 71,800 5,300 80,800 15.25
Feb 7, 2025 1,084 +3.44% 1,061 87,300 5,500 83,100 15.11
Jan 31, 2025 1,048 -1.69% 1,061 106,000 4,800 88,500 18.44
Jan 24, 2025 1,066 +16.63% 1,014 162,300 4,800 93,600 19.50
Jan 17, 2025 914 -13.12% 972 183,500 2,200 108,900 49.50
Jan 10, 2025 1,052 +15.60% 1,049 309,500 5,400 122,700 22.72
Dec 30, 2024 910 -2.36% 915 5,600 ー ー ー
Dec 27, 2024 932 -1.58% 919 75,600 2,100 126,700 60.33
Dec 20, 2024 947 -2.97% 953 113,900 4,900 128,800 26.29
Dec 13, 2024 976 +5.51% 977 246,600 12,400 116,200 9.37