kabutan

WITZ Corporation(4440) Historical

4440
TSE Standard
WITZ Corporation
1,068
JPY
+17
(+1.62%)
Dec 5, 2:18 pm JST
6.89
USD
Dec 5, 12:18 am EST
Result
PTS
outside of trading hours
1,067.9
Dec 5, 2:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 21, 2025
1,484 JPY
52 Week Low Apr 7, 2025
736 JPY
Yearly High Aug 21, 2025
1,484 JPY
Yearly Low Apr 7, 2025
736 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,070 1,076 1,027 1,068 +5 +0.47% 52,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,063 +3.40% 1,040 42,500 2,600 117,300 45.12
Nov 21, 2025 1,028 -2.47% 1,024 115,600 3,000 115,000 38.33
Nov 14, 2025 1,054 -0.28% 1,067 49,500 4,600 103,500 22.50
Nov 7, 2025 1,057 -2.40% 1,060 43,200 4,800 101,500 21.15
Oct 31, 2025 1,083 -7.44% 1,129 53,300 6,000 111,300 18.55
Oct 24, 2025 1,170 +3.27% 1,169 121,000 7,300 117,600 16.11
Oct 17, 2025 1,133 -4.23% 1,157 356,300 10,200 140,900 13.81
Oct 10, 2025 1,183 -3.66% 1,217 142,100 6,200 138,100 22.27
Oct 3, 2025 1,228 -6.04% 1,239 77,700 3,900 125,000 32.05
Sep 26, 2025 1,307 +5.66% 1,292 91,200 3,900 119,100 30.54
Sep 19, 2025 1,237 -5.21% 1,249 145,300 4,100 115,100 28.07
Sep 12, 2025 1,305 -1.51% 1,329 64,600 3,800 106,300 27.97
Sep 5, 2025 1,325 -5.96% 1,348 91,300 4,400 103,200 23.45
Aug 29, 2025 1,409 -1.33% 1,416 99,600 5,900 110,500 18.73
Aug 22, 2025 1,428 +8.26% 1,425 191,100 7,000 111,400 15.91
Aug 15, 2025 1,319 -4.97% 1,350 74,200 5,100 104,200 20.43
Aug 8, 2025 1,388 -0.50% 1,387 73,500 4,800 107,800 22.46
Aug 1, 2025 1,395 +0.07% 1,375 96,600 5,000 106,400 21.28
Jul 25, 2025 1,394 +3.49% 1,359 147,500 5,600 108,200 19.32
Jul 18, 2025 1,347 +17.54% 1,274 675,300 6,500 122,000 18.77