kabutan

WITZ Corporation(4440) Historical

4440
TSE Standard
WITZ Corporation
1,069
JPY
+18
(+1.71%)
Dec 5, 1:28 pm JST
6.90
USD
Dec 4, 11:28 pm EST
Result
PTS
outside of trading hours
1,065.3
Dec 5, 1:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 21, 2025
1,484 JPY
52 Week Low Apr 7, 2025
736 JPY
Yearly High Aug 21, 2025
1,484 JPY
Yearly Low Apr 7, 2025
736 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,056 1,076 1,054 1,069 +18 +1.71% 10,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,030 1,062 1,030 1,051 +22 +2.14% 12,100
Dec 3, 2025 1,043 1,043 1,027 1,029 -14 -1.34% 7,800
Dec 2, 2025 1,057 1,057 1,029 1,043 -14 -1.32% 13,800
Dec 1, 2025 1,070 1,075 1,051 1,057 -6 -0.56% 8,100
Nov 28, 2025 1,055 1,066 1,055 1,063 +13 +1.24% 6,500
Nov 27, 2025 1,067 1,071 1,050 1,050 -7 -0.66% 8,400
Nov 26, 2025 1,024 1,057 1,024 1,057 +41 +4.04% 11,800
Nov 25, 2025 1,030 1,032 1,013 1,016 -12 -1.17% 15,800
Nov 21, 2025 999 1,040 999 1,028 +16 +1.58% 18,600
Nov 20, 2025 1,012 1,020 1,007 1,012 +12 +1.20% 26,100
Nov 19, 2025 1,031 1,035 1,000 1,000 -38 -3.66% 35,200
Nov 18, 2025 1,050 1,051 1,033 1,038 -15 -1.42% 19,800
Nov 17, 2025 1,056 1,056 1,034 1,053 -1 -0.09% 15,900
Nov 14, 2025 1,059 1,071 1,045 1,054 -17 -1.59% 17,100
Nov 13, 2025 1,079 1,085 1,070 1,071 -8 -0.74% 8,600
Nov 12, 2025 1,077 1,084 1,062 1,079 +13 +1.22% 3,900
Nov 11, 2025 1,083 1,083 1,055 1,066 -12 -1.11% 11,900
Nov 10, 2025 1,057 1,083 1,042 1,078 +21 +1.99% 8,000
Nov 7, 2025 1,057 1,057 1,044 1,057 -4 -0.38% 4,300
Nov 6, 2025 1,053 1,083 1,053 1,061 +8 +0.76% 8,400