Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 943 | 988 | 914 | 967 | +26 | +2.76% | 197,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 936 | 947 | 930 | 941 | +10 | +1.07% | 5,700 |
Apr 23, 2025 | 950 | 966 | 912 | 931 | -8 | -0.85% | 128,500 |
Apr 22, 2025 | 929 | 959 | 922 | 939 | -5 | -0.53% | 34,900 |
Apr 21, 2025 | 970 | 1,060 | 928 | 944 | -41 | -4.16% | 410,400 |
Apr 18, 2025 | 967 | 985 | 957 | 985 | +20 | +2.07% | 12,600 |
Apr 17, 2025 | 922 | 975 | 919 | 965 | +58 | +6.39% | 57,900 |
Apr 16, 2025 | 956 | 956 | 907 | 907 | -34 | -3.61% | 8,400 |
Apr 15, 2025 | 978 | 1,013 | 941 | 941 | -22 | -2.28% | 54,400 |
Apr 14, 2025 | 970 | 988 | 937 | 963 | +8 | +0.84% | 32,200 |
Apr 11, 2025 | 891 | 955 | 878 | 955 | +66 | +7.42% | 93,300 |
Apr 10, 2025 | 924 | 924 | 872 | 889 | +55 | +6.59% | 10,500 |
Apr 9, 2025 | 856 | 862 | 807 | 834 | -37 | -4.25% | 4,800 |
Apr 8, 2025 | 813 | 875 | 791 | 871 | +121 | +16.13% | 10,500 |
Apr 7, 2025 | 748 | 816 | 736 | 750 | -103 | -12.08% | 18,900 |
Apr 4, 2025 | 910 | 916 | 825 | 853 | -87 | -9.26% | 22,800 |
Apr 3, 2025 | 926 | 949 | 922 | 940 | -31 | -3.19% | 14,200 |
Apr 2, 2025 | 1,006 | 1,006 | 971 | 971 | -26 | -2.61% | 7,600 |
Apr 1, 2025 | 1,005 | 1,008 | 994 | 997 | -6 | -0.60% | 4,700 |
Mar 31, 2025 | 1,007 | 1,017 | 1,001 | 1,003 | -15 | -1.47% | 9,800 |
Mar 28, 2025 | 1,009 | 1,018 | 1,003 | 1,018 | -4 | -0.39% | 6,200 |