About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WITZ Corporation(4440) Historical

4440
TSE Standard
WITZ Corporation
929
JPY
-18
(-1.90%)
Dec 23, 3:30 pm JST
5.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2024
1,047 JPY
52 Week Low Feb 16, 2024
722 JPY
Yearly High Dec 11, 2024
1,047 JPY
Yearly Low Feb 16, 2024
722 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 941 946 895 929 -18 -1.90% 18,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 944 959 920 947 +4 +0.42% 14,300
Dec 19, 2024 915 946 915 943 +13 +1.40% 12,300
Dec 18, 2024 958 958 910 930 -36 -3.73% 30,000
Dec 17, 2024 979 1,000 950 966 -13 -1.33% 28,400
Dec 16, 2024 976 981 939 979 +3 +0.31% 28,900
Dec 13, 2024 961 1,018 961 976 +11 +1.14% 37,900
Dec 12, 2024 1,001 1,001 965 965 -36 -3.60% 20,900
Dec 11, 2024 962 1,047 955 1,001 +41 +4.27% 42,500
Dec 10, 2024 955 1,021 950 960 -10 -1.03% 56,400
Dec 9, 2024 940 1,025 921 970 +45 +4.86% 88,900
Dec 6, 2024 912 925 901 925 +15 +1.65% 25,900
Dec 5, 2024 870 910 865 910 +50 +5.81% 64,800
Dec 4, 2024 830 860 825 860 +26 +3.12% 16,400
Dec 3, 2024 805 834 805 834 +24 +2.96% 10,100
Dec 2, 2024 822 824 801 810 -12 -1.46% 4,800
Nov 29, 2024 825 838 822 822 -1 -0.12% 3,200
Nov 28, 2024 815 833 814 823 +1 +0.12% 4,800
Nov 27, 2024 839 839 815 822 -23 -2.72% 3,800
Nov 26, 2024 850 855 831 845 -5 -0.59% 16,800
Nov 25, 2024 789 870 789 850 +62 +7.87% 37,000