kabutan

WITZ Corporation(4440) Historical

4440
TSE Standard
WITZ Corporation
1,187
JPY
-27
(-2.22%)
Apr 30, 9:27 am JST
7.41
USD
Apr 29, 8:27 pm EDT
Result
PTS
outside of trading hours
1,185.1
Apr 30, 9:24 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
1,720 JPY
52 Week Low May 1, 2025
982 JPY
Yearly High Jan 19, 2026
1,720 JPY
Yearly Low Jan 5, 2026
1,123 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,214 1,214 1,187 1,187 -27 -2.22% 3,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,203 1,226 1,194 1,214 +9 +0.75% 18,600
Apr 27, 2026 1,200 1,228 1,171 1,205 +12 +1.01% 53,200
Apr 24, 2026 1,200 1,214 1,177 1,193 -12 -1.00% 40,000
Apr 23, 2026 1,238 1,243 1,188 1,205 -26 -2.11% 48,200
Apr 22, 2026 1,220 1,241 1,212 1,231 +4 +0.33% 37,100
Apr 21, 2026 1,259 1,259 1,222 1,227 -27 -2.15% 63,200
Apr 20, 2026 1,275 1,275 1,228 1,254 -34 -2.64% 84,400
Apr 17, 2026 1,306 1,310 1,280 1,288 -37 -2.79% 59,200
Apr 16, 2026 1,311 1,343 1,290 1,325 +14 +1.07% 76,300
Apr 15, 2026 1,305 1,313 1,271 1,311 +31 +2.42% 95,100
Apr 14, 2026 1,272 1,307 1,250 1,280 +38 +3.06% 168,800
Apr 13, 2026 1,600 1,625 1,160 1,242 -318 -20.38% 502,900
Apr 10, 2026 1,615 1,616 1,544 1,560 -52 -3.23% 32,100
Apr 9, 2026 1,592 1,612 1,566 1,612 +31 +1.96% 23,500
Apr 8, 2026 1,609 1,610 1,568 1,581 -10 -0.63% 23,400
Apr 7, 2026 1,578 1,595 1,561 1,591 +20 +1.27% 13,100
Apr 6, 2026 1,600 1,626 1,562 1,571 -24 -1.50% 18,700
Apr 3, 2026 1,588 1,597 1,555 1,595 +47 +3.04% 14,800
Apr 2, 2026 1,540 1,580 1,538 1,548 +8 +0.52% 9,900
Apr 1, 2026 1,537 1,561 1,472 1,540 +74 +5.05% 19,300