WITZ Corporation(4440) Historical

52 Week High Jan 19, 2026

1,720 JPY

52 Week Low Apr 7, 2025

736 JPY

Yearly High Jan 19, 2026

1,720 JPY

Yearly Low Apr 7, 2025

736 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,583	1,591	1,534	1,536	-55	-3.46%	55,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,591	1,610	1,573	1,591	-8	-0.50%	41,900
Jan 27, 2026	1,597	1,633	1,588	1,599	-18	-1.11%	21,300
Jan 26, 2026	1,626	1,635	1,570	1,617	-10	-0.61%	54,600
Jan 23, 2026	1,660	1,663	1,611	1,627	-22	-1.33%	32,200
Jan 22, 2026	1,701	1,702	1,639	1,649	+1	+0.06%	34,500
Jan 21, 2026	1,603	1,669	1,588	1,648	+12	+0.73%	55,300
Jan 20, 2026	1,706	1,706	1,626	1,636	-70	-4.10%	75,600
Jan 19, 2026	1,650	1,720	1,611	1,706	+241	+16.45%	214,600
Jan 16, 2026	1,520	1,520	1,448	1,465	-55	-3.62%	35,300
Jan 15, 2026	1,479	1,534	1,446	1,520	+4	+0.26%	61,100
Jan 14, 2026	1,548	1,566	1,505	1,516	-47	-3.01%	55,800
Jan 13, 2026	1,539	1,594	1,460	1,563	+83	+5.61%	276,600
Jan 9, 2026	1,190	1,480	1,182	1,480	+300	+25.42%	69,000
Jan 8, 2026	1,187	1,205	1,177	1,180	-18	-1.50%	21,400
Jan 7, 2026	1,170	1,206	1,167	1,198	+22	+1.87%	23,300
Jan 6, 2026	1,164	1,185	1,150	1,176	+27	+2.35%	17,200
Jan 5, 2026	1,145	1,155	1,123	1,149	+13	+1.14%	15,300
Dec 30, 2025	1,139	1,140	1,122	1,136	-3	-0.26%	9,700
Dec 29, 2025	1,096	1,139	1,085	1,139	+51	+4.69%	14,200
Dec 26, 2025	1,106	1,110	1,088	1,088	-11	-1.00%	10,500