Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 941 | 946 | 895 | 929 | -18 | -1.90% | 18,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 944 | 959 | 920 | 947 | +4 | +0.42% | 14,300 |
Dec 19, 2024 | 915 | 946 | 915 | 943 | +13 | +1.40% | 12,300 |
Dec 18, 2024 | 958 | 958 | 910 | 930 | -36 | -3.73% | 30,000 |
Dec 17, 2024 | 979 | 1,000 | 950 | 966 | -13 | -1.33% | 28,400 |
Dec 16, 2024 | 976 | 981 | 939 | 979 | +3 | +0.31% | 28,900 |
Dec 13, 2024 | 961 | 1,018 | 961 | 976 | +11 | +1.14% | 37,900 |
Dec 12, 2024 | 1,001 | 1,001 | 965 | 965 | -36 | -3.60% | 20,900 |
Dec 11, 2024 | 962 | 1,047 | 955 | 1,001 | +41 | +4.27% | 42,500 |
Dec 10, 2024 | 955 | 1,021 | 950 | 960 | -10 | -1.03% | 56,400 |
Dec 9, 2024 | 940 | 1,025 | 921 | 970 | +45 | +4.86% | 88,900 |
Dec 6, 2024 | 912 | 925 | 901 | 925 | +15 | +1.65% | 25,900 |
Dec 5, 2024 | 870 | 910 | 865 | 910 | +50 | +5.81% | 64,800 |
Dec 4, 2024 | 830 | 860 | 825 | 860 | +26 | +3.12% | 16,400 |
Dec 3, 2024 | 805 | 834 | 805 | 834 | +24 | +2.96% | 10,100 |
Dec 2, 2024 | 822 | 824 | 801 | 810 | -12 | -1.46% | 4,800 |
Nov 29, 2024 | 825 | 838 | 822 | 822 | -1 | -0.12% | 3,200 |
Nov 28, 2024 | 815 | 833 | 814 | 823 | +1 | +0.12% | 4,800 |
Nov 27, 2024 | 839 | 839 | 815 | 822 | -23 | -2.72% | 3,800 |
Nov 26, 2024 | 850 | 855 | 831 | 845 | -5 | -0.59% | 16,800 |
Nov 25, 2024 | 789 | 870 | 789 | 850 | +62 | +7.87% | 37,000 |