Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,477 | 1,494 | 1,458 | 1,493 | -8 | -0.53% | 10,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,502 | 1,526 | 1,475 | 1,501 | -22 | -1.44% | 15,500 |
| Mar 11, 2026 | 1,548 | 1,548 | 1,501 | 1,523 | +4 | +0.26% | 13,400 |
| Mar 10, 2026 | 1,473 | 1,537 | 1,454 | 1,519 | +76 | +5.27% | 30,900 |
| Mar 9, 2026 | 1,435 | 1,480 | 1,417 | 1,443 | -92 | -5.99% | 35,100 |
| Mar 6, 2026 | 1,487 | 1,545 | 1,470 | 1,535 | +68 | +4.64% | 13,700 |
| Mar 5, 2026 | 1,441 | 1,467 | 1,401 | 1,467 | +73 | +5.24% | 34,400 |
| Mar 4, 2026 | 1,432 | 1,465 | 1,374 | 1,394 | -87 | -5.87% | 39,400 |
| Mar 3, 2026 | 1,538 | 1,538 | 1,481 | 1,481 | -28 | -1.86% | 16,600 |
| Mar 2, 2026 | 1,511 | 1,529 | 1,466 | 1,509 | -26 | -1.69% | 19,000 |
| Feb 27, 2026 | 1,500 | 1,548 | 1,500 | 1,535 | +38 | +2.54% | 18,900 |
| Feb 26, 2026 | 1,493 | 1,523 | 1,481 | 1,497 | +34 | +2.32% | 29,000 |
| Feb 25, 2026 | 1,470 | 1,499 | 1,451 | 1,463 | +9 | +0.62% | 18,100 |
| Feb 24, 2026 | 1,420 | 1,473 | 1,393 | 1,454 | +18 | +1.25% | 39,100 |
| Feb 20, 2026 | 1,467 | 1,467 | 1,436 | 1,436 | -49 | -3.30% | 10,300 |
| Feb 19, 2026 | 1,508 | 1,508 | 1,461 | 1,485 | -17 | -1.13% | 16,100 |
| Feb 18, 2026 | 1,512 | 1,512 | 1,474 | 1,502 | +2 | +0.13% | 18,500 |
| Feb 17, 2026 | 1,482 | 1,515 | 1,443 | 1,500 | +41 | +2.81% | 35,200 |
| Feb 16, 2026 | 1,400 | 1,459 | 1,398 | 1,459 | +82 | +5.95% | 26,500 |
| Feb 13, 2026 | 1,450 | 1,450 | 1,377 | 1,377 | -93 | -6.33% | 56,700 |
| Feb 12, 2026 | 1,505 | 1,529 | 1,464 | 1,470 | -29 | -1.93% | 27,800 |