kabutan

WITZ Corporation(4440) Historical

4440
TSE Standard
WITZ Corporation
1,493
JPY
-8
(-0.53%)
Mar 13, 3:30 pm JST
9.36
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
1,720 JPY
52 Week Low Apr 7, 2025
736 JPY
Yearly High Jan 19, 2026
1,720 JPY
Yearly Low Apr 7, 2025
736 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,477 1,494 1,458 1,493 -8 -0.53% 10,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,502 1,526 1,475 1,501 -22 -1.44% 15,500
Mar 11, 2026 1,548 1,548 1,501 1,523 +4 +0.26% 13,400
Mar 10, 2026 1,473 1,537 1,454 1,519 +76 +5.27% 30,900
Mar 9, 2026 1,435 1,480 1,417 1,443 -92 -5.99% 35,100
Mar 6, 2026 1,487 1,545 1,470 1,535 +68 +4.64% 13,700
Mar 5, 2026 1,441 1,467 1,401 1,467 +73 +5.24% 34,400
Mar 4, 2026 1,432 1,465 1,374 1,394 -87 -5.87% 39,400
Mar 3, 2026 1,538 1,538 1,481 1,481 -28 -1.86% 16,600
Mar 2, 2026 1,511 1,529 1,466 1,509 -26 -1.69% 19,000
Feb 27, 2026 1,500 1,548 1,500 1,535 +38 +2.54% 18,900
Feb 26, 2026 1,493 1,523 1,481 1,497 +34 +2.32% 29,000
Feb 25, 2026 1,470 1,499 1,451 1,463 +9 +0.62% 18,100
Feb 24, 2026 1,420 1,473 1,393 1,454 +18 +1.25% 39,100
Feb 20, 2026 1,467 1,467 1,436 1,436 -49 -3.30% 10,300
Feb 19, 2026 1,508 1,508 1,461 1,485 -17 -1.13% 16,100
Feb 18, 2026 1,512 1,512 1,474 1,502 +2 +0.13% 18,500
Feb 17, 2026 1,482 1,515 1,443 1,500 +41 +2.81% 35,200
Feb 16, 2026 1,400 1,459 1,398 1,459 +82 +5.95% 26,500
Feb 13, 2026 1,450 1,450 1,377 1,377 -93 -6.33% 56,700
Feb 12, 2026 1,505 1,529 1,464 1,470 -29 -1.93% 27,800