About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WITZ Corporation(4440) Historical

4440
TSE Standard
WITZ Corporation
967
JPY
+26
(+2.76%)
Apr 25, 3:30 pm JST
6.73
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
980
Apr 25, 6:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
1,166 JPY
52 Week Low Aug 5, 2024
736 JPY
Yearly High Jan 10, 2025
1,166 JPY
Yearly Low Apr 7, 2025
736 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 943 988 914 967 +26 +2.76% 197,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 936 947 930 941 +10 +1.07% 5,700
Apr 23, 2025 950 966 912 931 -8 -0.85% 128,500
Apr 22, 2025 929 959 922 939 -5 -0.53% 34,900
Apr 21, 2025 970 1,060 928 944 -41 -4.16% 410,400
Apr 18, 2025 967 985 957 985 +20 +2.07% 12,600
Apr 17, 2025 922 975 919 965 +58 +6.39% 57,900
Apr 16, 2025 956 956 907 907 -34 -3.61% 8,400
Apr 15, 2025 978 1,013 941 941 -22 -2.28% 54,400
Apr 14, 2025 970 988 937 963 +8 +0.84% 32,200
Apr 11, 2025 891 955 878 955 +66 +7.42% 93,300
Apr 10, 2025 924 924 872 889 +55 +6.59% 10,500
Apr 9, 2025 856 862 807 834 -37 -4.25% 4,800
Apr 8, 2025 813 875 791 871 +121 +16.13% 10,500
Apr 7, 2025 748 816 736 750 -103 -12.08% 18,900
Apr 4, 2025 910 916 825 853 -87 -9.26% 22,800
Apr 3, 2025 926 949 922 940 -31 -3.19% 14,200
Apr 2, 2025 1,006 1,006 971 971 -26 -2.61% 7,600
Apr 1, 2025 1,005 1,008 994 997 -6 -0.60% 4,700
Mar 31, 2025 1,007 1,017 1,001 1,003 -15 -1.47% 9,800
Mar 28, 2025 1,009 1,018 1,003 1,018 -4 -0.39% 6,200