Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,070 | 1,076 | 1,027 | 1,073 | +10 | +0.94% | 53,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,030 | 1,071 | 1,013 | 1,063 | +35 | +3.40% | 42,500 |
| Nov 21, 2025 | 1,056 | 1,056 | 999 | 1,028 | -26 | -2.47% | 115,600 |
| Nov 14, 2025 | 1,057 | 1,085 | 1,042 | 1,054 | -3 | -0.28% | 49,500 |
| Nov 7, 2025 | 1,076 | 1,087 | 1,030 | 1,057 | -26 | -2.40% | 43,200 |
| Oct 31, 2025 | 1,181 | 1,181 | 1,080 | 1,083 | -87 | -7.44% | 53,300 |
| Oct 24, 2025 | 1,140 | 1,203 | 1,132 | 1,170 | +37 | +3.27% | 121,000 |
| Oct 17, 2025 | 1,163 | 1,260 | 1,093 | 1,133 | -50 | -4.23% | 356,300 |
| Oct 10, 2025 | 1,258 | 1,279 | 1,175 | 1,183 | -45 | -3.66% | 142,100 |
| Oct 3, 2025 | 1,302 | 1,330 | 1,200 | 1,228 | -79 | -6.04% | 77,700 |
| Sep 26, 2025 | 1,250 | 1,330 | 1,250 | 1,307 | +70 | +5.66% | 91,200 |
| Sep 19, 2025 | 1,305 | 1,305 | 1,197 | 1,237 | -68 | -5.21% | 145,300 |
| Sep 12, 2025 | 1,328 | 1,379 | 1,283 | 1,305 | -20 | -1.51% | 64,600 |
| Sep 5, 2025 | 1,413 | 1,413 | 1,303 | 1,325 | -84 | -5.96% | 91,300 |
| Aug 29, 2025 | 1,428 | 1,457 | 1,386 | 1,409 | -19 | -1.33% | 99,600 |
| Aug 22, 2025 | 1,318 | 1,484 | 1,318 | 1,428 | +109 | +8.26% | 191,100 |
| Aug 15, 2025 | 1,400 | 1,400 | 1,315 | 1,319 | -69 | -4.97% | 74,200 |
| Aug 8, 2025 | 1,355 | 1,432 | 1,354 | 1,388 | -7 | -0.50% | 73,500 |
| Aug 1, 2025 | 1,410 | 1,430 | 1,340 | 1,395 | +1 | +0.07% | 96,600 |
| Jul 25, 2025 | 1,350 | 1,408 | 1,312 | 1,394 | +47 | +3.49% | 147,500 |
| Jul 18, 2025 | 1,159 | 1,391 | 1,132 | 1,347 | +201 | +17.54% | 675,300 |