About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WITZ Corporation(4440) Historical

4440
TSE Standard
WITZ Corporation
929
JPY
-18
(-1.90%)
Dec 23, 3:30 pm JST
5.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2024
1,047 JPY
52 Week Low Feb 16, 2024
722 JPY
Yearly High Dec 11, 2024
1,047 JPY
Yearly Low Feb 16, 2024
722 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 941 946 895 929 -18 -1.90% 36,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 976 1,000 910 947 -29 -2.97% 113,900
Dec 13, 2024 940 1,047 921 976 +51 +5.51% 246,600
Dec 6, 2024 822 925 801 925 +103 +12.53% 122,000
Nov 29, 2024 789 870 789 822 +34 +4.31% 65,600
Nov 22, 2024 781 797 774 788 +7 +0.90% 8,000
Nov 15, 2024 784 798 777 781 -18 -2.25% 3,600
Nov 8, 2024 774 799 773 799 +23 +2.96% 6,600
Nov 1, 2024 789 803 773 776 -12 -1.52% 33,200
Oct 25, 2024 812 813 780 788 -24 -2.96% 20,000
Oct 18, 2024 848 848 800 812 -28 -3.33% 28,000
Oct 11, 2024 824 885 800 840 +22 +2.69% 91,400
Oct 4, 2024 815 830 806 818 -12 -1.45% 12,000
Sep 27, 2024 812 830 800 830 +18 +2.22% 18,900
Sep 20, 2024 801 812 797 812 +26 +3.31% 9,400
Sep 13, 2024 804 804 765 786 -18 -2.24% 26,600
Sep 6, 2024 802 811 782 804 +2 +0.25% 22,700
Aug 30, 2024 818 825 773 802 -6 -0.74% 31,100
Aug 23, 2024 814 823 800 808 -5 -0.62% 15,000
Aug 16, 2024 795 820 795 813 +17 +2.14% 19,800
Aug 9, 2024 768 810 736 796 +13 +1.66% 42,500