Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,091 | 1,231 | 1,084 | 1,210 | +89 | +7.94% | 148,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,084 | 1,135 | 1,070 | 1,121 | +48 | +4.47% | 92,800 |
May 2, 2025 | 967 | 1,090 | 947 | 1,073 | +106 | +10.96% | 265,000 |
Apr 25, 2025 | 970 | 1,060 | 912 | 967 | -18 | -1.83% | 776,800 |
Apr 18, 2025 | 970 | 1,013 | 907 | 985 | +30 | +3.14% | 165,500 |
Apr 11, 2025 | 748 | 955 | 736 | 955 | +102 | +11.96% | 138,000 |
Apr 4, 2025 | 1,007 | 1,017 | 825 | 853 | -165 | -16.21% | 59,100 |
Mar 28, 2025 | 1,005 | 1,035 | 991 | 1,018 | +17 | +1.70% | 54,800 |
Mar 21, 2025 | 986 | 1,022 | 973 | 1,001 | +30 | +3.09% | 43,500 |
Mar 14, 2025 | 1,026 | 1,026 | 968 | 971 | -53 | -5.18% | 40,600 |
Mar 7, 2025 | 1,053 | 1,075 | 1,000 | 1,024 | -15 | -1.44% | 40,600 |
Feb 28, 2025 | 1,106 | 1,114 | 990 | 1,039 | -94 | -8.30% | 70,300 |
Feb 21, 2025 | 1,085 | 1,145 | 1,085 | 1,133 | +47 | +4.33% | 52,700 |
Feb 14, 2025 | 1,084 | 1,150 | 1,084 | 1,086 | +2 | +0.18% | 71,800 |
Feb 7, 2025 | 1,046 | 1,116 | 1,000 | 1,084 | +36 | +3.44% | 87,300 |
Jan 31, 2025 | 1,080 | 1,095 | 1,027 | 1,048 | -18 | -1.69% | 106,000 |
Jan 24, 2025 | 980 | 1,088 | 950 | 1,066 | +152 | +16.63% | 162,300 |
Jan 17, 2025 | 1,049 | 1,049 | 891 | 914 | -138 | -13.12% | 183,500 |
Jan 10, 2025 | 936 | 1,166 | 929 | 1,052 | +142 | +15.60% | 309,500 |
Dec 30, 2024 | 934 | 934 | 907 | 910 | -22 | -2.36% | 5,600 |
Dec 27, 2024 | 941 | 957 | 880 | 932 | -15 | -1.58% | 75,600 |