kabutan

WITZ Corporation(4440) Historical

4440
TSE Standard
WITZ Corporation
1,073
JPY
+22
(+2.09%)
Dec 5, 2:48 pm JST
6.94
USD
Dec 5, 12:48 am EST
Result
PTS
outside of trading hours
1,072.6
Dec 5, 3:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 21, 2025
1,484 JPY
52 Week Low Apr 7, 2025
736 JPY
Yearly High Aug 21, 2025
1,484 JPY
Yearly Low Apr 7, 2025
736 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,070 1,076 1,027 1,073 +10 +0.94% 53,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,030 1,071 1,013 1,063 +35 +3.40% 42,500
Nov 21, 2025 1,056 1,056 999 1,028 -26 -2.47% 115,600
Nov 14, 2025 1,057 1,085 1,042 1,054 -3 -0.28% 49,500
Nov 7, 2025 1,076 1,087 1,030 1,057 -26 -2.40% 43,200
Oct 31, 2025 1,181 1,181 1,080 1,083 -87 -7.44% 53,300
Oct 24, 2025 1,140 1,203 1,132 1,170 +37 +3.27% 121,000
Oct 17, 2025 1,163 1,260 1,093 1,133 -50 -4.23% 356,300
Oct 10, 2025 1,258 1,279 1,175 1,183 -45 -3.66% 142,100
Oct 3, 2025 1,302 1,330 1,200 1,228 -79 -6.04% 77,700
Sep 26, 2025 1,250 1,330 1,250 1,307 +70 +5.66% 91,200
Sep 19, 2025 1,305 1,305 1,197 1,237 -68 -5.21% 145,300
Sep 12, 2025 1,328 1,379 1,283 1,305 -20 -1.51% 64,600
Sep 5, 2025 1,413 1,413 1,303 1,325 -84 -5.96% 91,300
Aug 29, 2025 1,428 1,457 1,386 1,409 -19 -1.33% 99,600
Aug 22, 2025 1,318 1,484 1,318 1,428 +109 +8.26% 191,100
Aug 15, 2025 1,400 1,400 1,315 1,319 -69 -4.97% 74,200
Aug 8, 2025 1,355 1,432 1,354 1,388 -7 -0.50% 73,500
Aug 1, 2025 1,410 1,430 1,340 1,395 +1 +0.07% 96,600
Jul 25, 2025 1,350 1,408 1,312 1,394 +47 +3.49% 147,500
Jul 18, 2025 1,159 1,391 1,132 1,347 +201 +17.54% 675,300