WITZ Corporation(4440) Historical

52 Week High Jan 19, 2026

1,720 JPY

52 Week Low Apr 7, 2025

736 JPY

Yearly High Jan 19, 2026

1,720 JPY

Yearly Low Apr 7, 2025

736 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,626	1,635	1,534	1,536	-91	-5.59%	229,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,650	1,720	1,588	1,627	+162	+11.06%	412,200
Jan 16, 2026	1,539	1,594	1,446	1,465	-15	-1.01%	428,800
Jan 9, 2026	1,145	1,480	1,123	1,480	+344	+30.28%	146,200
Dec 30, 2025	1,096	1,140	1,085	1,136	+48	+4.41%	23,900
Dec 26, 2025	1,144	1,151	1,071	1,088	-42	-3.72%	105,200
Dec 19, 2025	1,061	1,135	1,061	1,130	+65	+6.10%	44,900
Dec 12, 2025	1,081	1,131	1,058	1,065	-12	-1.11%	91,300
Dec 5, 2025	1,070	1,077	1,027	1,077	+14	+1.32%	56,100
Nov 28, 2025	1,030	1,071	1,013	1,063	+35	+3.40%	42,500
Nov 21, 2025	1,056	1,056	999	1,028	-26	-2.47%	115,600
Nov 14, 2025	1,057	1,085	1,042	1,054	-3	-0.28%	49,500
Nov 7, 2025	1,076	1,087	1,030	1,057	-26	-2.40%	43,200
Oct 31, 2025	1,181	1,181	1,080	1,083	-87	-7.44%	53,300
Oct 24, 2025	1,140	1,203	1,132	1,170	+37	+3.27%	121,000
Oct 17, 2025	1,163	1,260	1,093	1,133	-50	-4.23%	356,300
Oct 10, 2025	1,258	1,279	1,175	1,183	-45	-3.66%	142,100
Oct 3, 2025	1,302	1,330	1,200	1,228	-79	-6.04%	77,700
Sep 26, 2025	1,250	1,330	1,250	1,307	+70	+5.66%	91,200
Sep 19, 2025	1,305	1,305	1,197	1,237	-68	-5.21%	145,300
Sep 12, 2025	1,328	1,379	1,283	1,305	-20	-1.51%	64,600