WITZ Corporation(4440) Historical

52 Week High Jan 19, 2026

1,720 JPY

52 Week Low May 1, 2025

982 JPY

Yearly High Jan 19, 2026

1,720 JPY

Yearly Low Jan 5, 2026

1,123 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,200	1,228	1,171	1,177	-16	-1.34%	82,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,275	1,275	1,177	1,193	-95	-7.38%	272,900
Apr 17, 2026	1,600	1,625	1,160	1,288	-272	-17.44%	902,300
Apr 10, 2026	1,600	1,626	1,544	1,560	-35	-2.19%	110,800
Apr 3, 2026	1,495	1,597	1,450	1,595	+54	+3.50%	84,200
Mar 27, 2026	1,474	1,569	1,417	1,541	+27	+1.78%	75,500
Mar 19, 2026	1,499	1,600	1,485	1,514	+21	+1.41%	73,000
Mar 13, 2026	1,435	1,548	1,417	1,493	-42	-2.74%	105,300
Mar 6, 2026	1,511	1,545	1,374	1,535	0	0.00%	123,100
Feb 27, 2026	1,420	1,548	1,393	1,535	+99	+6.89%	105,100
Feb 20, 2026	1,400	1,515	1,398	1,436	+59	+4.28%	106,600
Feb 13, 2026	1,485	1,529	1,377	1,377	-48	-3.37%	153,300
Feb 6, 2026	1,554	1,582	1,423	1,425	-129	-8.30%	202,000
Jan 30, 2026	1,626	1,635	1,520	1,554	-73	-4.49%	201,700
Jan 23, 2026	1,650	1,720	1,588	1,627	+162	+11.06%	412,200
Jan 16, 2026	1,539	1,594	1,446	1,465	-15	-1.01%	428,800
Jan 9, 2026	1,145	1,480	1,123	1,480	+344	+30.28%	146,200
Dec 30, 2025	1,096	1,140	1,085	1,136	+48	+4.41%	23,900
Dec 26, 2025	1,144	1,151	1,071	1,088	-42	-3.72%	105,200
Dec 19, 2025	1,061	1,135	1,061	1,130	+65	+6.10%	44,900
Dec 12, 2025	1,081	1,131	1,058	1,065	-12	-1.11%	91,300