Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 941 | 946 | 895 | 929 | -18 | -1.90% | 36,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 976 | 1,000 | 910 | 947 | -29 | -2.97% | 113,900 |
Dec 13, 2024 | 940 | 1,047 | 921 | 976 | +51 | +5.51% | 246,600 |
Dec 6, 2024 | 822 | 925 | 801 | 925 | +103 | +12.53% | 122,000 |
Nov 29, 2024 | 789 | 870 | 789 | 822 | +34 | +4.31% | 65,600 |
Nov 22, 2024 | 781 | 797 | 774 | 788 | +7 | +0.90% | 8,000 |
Nov 15, 2024 | 784 | 798 | 777 | 781 | -18 | -2.25% | 3,600 |
Nov 8, 2024 | 774 | 799 | 773 | 799 | +23 | +2.96% | 6,600 |
Nov 1, 2024 | 789 | 803 | 773 | 776 | -12 | -1.52% | 33,200 |
Oct 25, 2024 | 812 | 813 | 780 | 788 | -24 | -2.96% | 20,000 |
Oct 18, 2024 | 848 | 848 | 800 | 812 | -28 | -3.33% | 28,000 |
Oct 11, 2024 | 824 | 885 | 800 | 840 | +22 | +2.69% | 91,400 |
Oct 4, 2024 | 815 | 830 | 806 | 818 | -12 | -1.45% | 12,000 |
Sep 27, 2024 | 812 | 830 | 800 | 830 | +18 | +2.22% | 18,900 |
Sep 20, 2024 | 801 | 812 | 797 | 812 | +26 | +3.31% | 9,400 |
Sep 13, 2024 | 804 | 804 | 765 | 786 | -18 | -2.24% | 26,600 |
Sep 6, 2024 | 802 | 811 | 782 | 804 | +2 | +0.25% | 22,700 |
Aug 30, 2024 | 818 | 825 | 773 | 802 | -6 | -0.74% | 31,100 |
Aug 23, 2024 | 814 | 823 | 800 | 808 | -5 | -0.62% | 15,000 |
Aug 16, 2024 | 795 | 820 | 795 | 813 | +17 | +2.14% | 19,800 |
Aug 9, 2024 | 768 | 810 | 736 | 796 | +13 | +1.66% | 42,500 |