kabutan

iFreeETF Tokyo Stock Exchange REIT Index (Feb/May/Aug/NovDividend Type)(443A) Historical

443A
TSE ETF
iFreeETF Tokyo Stock Exchange REIT Index (Feb/May/Aug/NovDividend Type)
2,061
JPY
+30
(+1.48%)
Jan 29, 3:30 pm JST
13.47
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 16, 2026
2,130 JPY
52 Week Low Dec 9, 2025
1,988 JPY
Yearly High Jan 16, 2026
2,130 JPY
Yearly Low Dec 9, 2025
1,988 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,046 2,130 2,020 2,061 -12 -0.58% 316,509

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,009 2,091 1,988 2,073 ー% 304,861