kabutan

iFreeETF Tokyo Stock Exchange REIT Index (Feb/May/Aug/NovDividend Type)(443A) Historical

443A
TSE ETF
iFreeETF Tokyo Stock Exchange REIT Index (Feb/May/Aug/NovDividend Type)
1,944
JPY
+7
(+0.36%)
May 1, 1:23 pm JST
12.36
USD
May 1, 12:23 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 16, 2026
2,130 JPY
52 Week Low Mar 31, 2026
1,912 JPY
Yearly High Jan 16, 2026
2,130 JPY
Yearly Low Mar 31, 2026
1,912 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,046 2,130 1,912 1,944 -129 -6.22% 1,186,215

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,009 2,091 1,988 2,073 ー% 304,861