Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,029 | 2,061 | 2,020 | 2,061 | +30 | +1.48% | 12,213 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,029 | 2,032 | 2,025 | 2,031 | +1 | +0.05% | 4,736 |
| Jan 27, 2026 | 2,040 | 2,040 | 2,023 | 2,030 | -10 | -0.49% | 53,984 |
| Jan 26, 2026 | 2,051 | 2,051 | 2,036 | 2,040 | -15 | -0.73% | 84,459 |
| Jan 23, 2026 | 2,070 | 2,070 | 2,055 | 2,055 | -2 | -0.10% | 1,368 |
| Jan 22, 2026 | 2,068 | 2,073 | 2,057 | 2,057 | -1 | -0.05% | 61,324 |
| Jan 21, 2026 | 2,090 | 2,090 | 2,058 | 2,058 | -43 | -2.05% | 1,685 |
| Jan 20, 2026 | 2,115 | 2,115 | 2,099 | 2,101 | -14 | -0.66% | 314 |
| Jan 19, 2026 | 2,119 | 2,123 | 2,107 | 2,115 | -12 | -0.56% | 2,938 |
| Jan 16, 2026 | 2,117 | 2,130 | 2,117 | 2,127 | +16 | +0.76% | 48,916 |
| Jan 15, 2026 | 2,102 | 2,111 | 2,102 | 2,111 | +13 | +0.62% | 950 |
| Jan 14, 2026 | 2,099 | 2,100 | 2,098 | 2,098 | +14 | +0.67% | 249 |
| Jan 13, 2026 | 2,100 | 2,100 | 2,084 | 2,084 | -13 | -0.62% | 1,939 |
| Jan 9, 2026 | 2,100 | 2,100 | 2,090 | 2,097 | +2 | +0.10% | 3,512 |
| Jan 8, 2026 | 2,094 | 2,095 | 2,086 | 2,095 | +4 | +0.19% | 5,485 |
| Jan 7, 2026 | 2,077 | 2,094 | 2,072 | 2,091 | +13 | +0.63% | 5,831 |
| Jan 6, 2026 | 2,078 | 2,079 | 2,069 | 2,078 | +7 | +0.34% | 4,714 |
| Jan 5, 2026 | 2,046 | 2,081 | 2,046 | 2,071 | -2 | -0.10% | 9,679 |
| Dec 30, 2025 | 2,080 | 2,084 | 2,073 | 2,073 | +3 | +0.14% | 612 |
| Dec 29, 2025 | 2,081 | 2,081 | 2,068 | 2,070 | +11 | +0.53% | 5,632 |
| Dec 26, 2025 | 2,078 | 2,078 | 2,057 | 2,059 | -19 | -0.91% | 8,073 |