iFreeETF Tokyo Stock Exchange REIT Index (Feb/May/Aug/NovDividend Type)(443A) Historical

52 Week High Jan 16, 2026

2,130 JPY

52 Week Low Mar 31, 2026

1,912 JPY

Yearly High Jan 16, 2026

2,130 JPY

Yearly Low Mar 31, 2026

1,912 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,977	1,977	1,930	1,944	+7	+0.36%	195

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,031	2,031	1,933	1,937	-93	-4.58%	1,925
Apr 28, 2026	2,050	2,050	1,949	2,030	+67	+3.41%	23,687
Apr 27, 2026	1,969	1,970	1,963	1,963	-4	-0.20%	390
Apr 24, 2026	1,968	1,970	1,964	1,967	0	0.00%	433
Apr 23, 2026	1,971	1,973	1,954	1,967	0	0.00%	15,559
Apr 22, 2026	1,982	1,982	1,965	1,967	-17	-0.86%	111,015
Apr 21, 2026	1,998	1,998	1,984	1,984	-8	-0.40%	106
Apr 20, 2026	1,996	1,997	1,992	1,992	0	0.00%	531
Apr 17, 2026	2,006	2,006	1,991	1,992	-8	-0.40%	82,460
Apr 16, 2026	2,006	2,006	1,990	2,000	0	0.00%	149
Apr 15, 2026	2,011	2,011	2,000	2,000	+1	+0.05%	40
Apr 14, 2026	1,995	2,001	1,994	1,999	+30	+1.52%	150
Apr 13, 2026	1,976	1,980	1,969	1,969	-4	-0.20%	281
Apr 10, 2026	1,988	1,988	1,972	1,973	-7	-0.35%	18,307
Apr 9, 2026	2,000	2,000	1,980	1,980	-19	-0.95%	617
Apr 8, 2026	1,995	1,999	1,977	1,999	+35	+1.78%	241
Apr 7, 2026	1,969	1,982	1,964	1,964	-5	-0.25%	235
Apr 6, 2026	1,960	1,969	1,955	1,969	+14	+0.72%	117
Apr 3, 2026	1,945	1,955	1,945	1,955	+19	+0.98%	263
Apr 2, 2026	1,963	1,974	1,936	1,936	-17	-0.87%	1,014