iFreeETF Tokyo Stock Exchange REIT Index (Feb/May/Aug/NovDividend Type)(443A) Historical

52 Week High Nov 28, 2025

2,091 JPY

52 Week Low Nov 5, 2025

1,998 JPY

Yearly High Nov 28, 2025

2,091 JPY

Yearly Low Nov 5, 2025

1,998 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,013	2,016	2,010	2,013	-6	-0.30%	3,350

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,033	2,033	2,017	2,019	-9	-0.44%	15,042
Dec 3, 2025	2,032	2,034	2,026	2,028	-4	-0.20%	79,620
Dec 2, 2025	2,042	2,049	2,032	2,032	-12	-0.59%	12,077
Dec 1, 2025	2,073	2,073	2,044	2,044	-27	-1.30%	13,466
Nov 28, 2025	2,091	2,091	2,071	2,071	-16	-0.77%	67
Nov 27, 2025	2,074	2,089	2,074	2,087	+15	+0.72%	11
Nov 26, 2025	2,066	2,072	2,065	2,072	+10	+0.48%	6
Nov 25, 2025	2,061	2,063	2,061	2,062	+9	+0.44%	117
Nov 21, 2025	2,033	2,053	2,033	2,053	+23	+1.13%	108
Nov 20, 2025	2,030	2,041	2,030	2,030	+8	+0.40%	117
Nov 19, 2025	2,029	2,029	2,019	2,022	-5	-0.25%	1,109
Nov 18, 2025	2,052	2,052	2,027	2,027	-21	-1.03%	6,293
Nov 17, 2025	2,053	2,053	2,043	2,048	-8	-0.39%	89
Nov 14, 2025	2,054	2,056	2,049	2,056	+14	+0.69%	165
Nov 13, 2025	2,055	2,055	2,042	2,042	-18	-0.87%	101
Nov 12, 2025	2,042	2,061	2,042	2,060	+27	+1.33%	101
Nov 11, 2025	2,039	2,043	2,033	2,033	-7	-0.34%	18
Nov 10, 2025	2,040	2,040	2,030	2,040	+13	+0.64%	77
Nov 7, 2025	2,029	2,030	2,025	2,027	+1	+0.05%	17
Nov 6, 2025	2,035	2,035	2,020	2,026	-14	-0.69%	864