kabutan

iFreeETF Tokyo Stock Exchange REIT Index (Feb/May/Aug/NovDividend Type)(443A) Historical

443A
TSE ETF
iFreeETF Tokyo Stock Exchange REIT Index (Feb/May/Aug/NovDividend Type)
2,026
JPY
-22
(-1.07%)
Mar 19, 12:38 pm JST
12.68
USD
Mar 18, 11:38 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 16, 2026
2,130 JPY
52 Week Low Dec 9, 2025
1,988 JPY
Yearly High Jan 16, 2026
2,130 JPY
Yearly Low Dec 9, 2025
1,988 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,047 2,047 2,026 2,026 -22 -1.07% 19

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 2,042 2,048 2,042 2,048 +12 +0.59% 9
Mar 17, 2026 2,031 2,042 2,031 2,036 +2 +0.10% 27
Mar 16, 2026 2,012 2,034 2,012 2,034 +19 +0.94% 12
Mar 13, 2026 2,019 2,033 2,015 2,015 -4 -0.20% 213
Mar 12, 2026 2,020 2,026 2,019 2,019 -12 -0.59% 35
Mar 11, 2026 2,021 2,033 2,021 2,031 +14 +0.69% 10
Mar 10, 2026 2,021 2,022 2,014 2,017 +1 +0.05% 2,165
Mar 9, 2026 2,005 2,021 1,998 2,016 -18 -0.88% 57,186
Mar 6, 2026 2,039 2,039 2,024 2,034 -8 -0.39% 5,432
Mar 5, 2026 2,040 2,057 2,040 2,042 +29 +1.44% 5,041
Mar 4, 2026 2,119 2,119 2,010 2,013 -30 -1.47% 35,941
Mar 3, 2026 2,055 2,055 2,043 2,043 -12 -0.58% 33,455
Mar 2, 2026 2,061 2,061 2,055 2,055 -10 -0.48% 488
Feb 27, 2026 2,070 2,070 2,065 2,065 -27 -1.29% 38
Feb 26, 2026 2,081 2,092 2,081 2,092 +10 +0.48% 84
Feb 25, 2026 2,075 2,082 2,070 2,082 +11 +0.53% 701
Feb 24, 2026 2,060 2,073 2,060 2,071 +21 +1.02% 714
Feb 20, 2026 2,052 2,053 2,046 2,050 +4 +0.20% 648
Feb 19, 2026 2,059 2,059 2,040 2,046 -15 -0.73% 772
Feb 18, 2026 2,041 2,061 2,041 2,061 +25 +1.23% 17,358