kabutan

iFreeETF Tokyo Stock Exchange REIT Index (Feb/May/Aug/NovDividend Type)(443A) Historical

443A
TSE ETF
iFreeETF Tokyo Stock Exchange REIT Index (Feb/May/Aug/NovDividend Type)
2,061
JPY
+30
(+1.48%)
Jan 29, 3:30 pm JST
13.47
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 16, 2026
2,130 JPY
52 Week Low Dec 9, 2025
1,988 JPY
Yearly High Jan 16, 2026
2,130 JPY
Yearly Low Dec 9, 2025
1,988 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,029 2,061 2,020 2,061 +30 +1.48% 12,213

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,029 2,032 2,025 2,031 +1 +0.05% 4,736
Jan 27, 2026 2,040 2,040 2,023 2,030 -10 -0.49% 53,984
Jan 26, 2026 2,051 2,051 2,036 2,040 -15 -0.73% 84,459
Jan 23, 2026 2,070 2,070 2,055 2,055 -2 -0.10% 1,368
Jan 22, 2026 2,068 2,073 2,057 2,057 -1 -0.05% 61,324
Jan 21, 2026 2,090 2,090 2,058 2,058 -43 -2.05% 1,685
Jan 20, 2026 2,115 2,115 2,099 2,101 -14 -0.66% 314
Jan 19, 2026 2,119 2,123 2,107 2,115 -12 -0.56% 2,938
Jan 16, 2026 2,117 2,130 2,117 2,127 +16 +0.76% 48,916
Jan 15, 2026 2,102 2,111 2,102 2,111 +13 +0.62% 950
Jan 14, 2026 2,099 2,100 2,098 2,098 +14 +0.67% 249
Jan 13, 2026 2,100 2,100 2,084 2,084 -13 -0.62% 1,939
Jan 9, 2026 2,100 2,100 2,090 2,097 +2 +0.10% 3,512
Jan 8, 2026 2,094 2,095 2,086 2,095 +4 +0.19% 5,485
Jan 7, 2026 2,077 2,094 2,072 2,091 +13 +0.63% 5,831
Jan 6, 2026 2,078 2,079 2,069 2,078 +7 +0.34% 4,714
Jan 5, 2026 2,046 2,081 2,046 2,071 -2 -0.10% 9,679
Dec 30, 2025 2,080 2,084 2,073 2,073 +3 +0.14% 612
Dec 29, 2025 2,081 2,081 2,068 2,070 +11 +0.53% 5,632
Dec 26, 2025 2,078 2,078 2,057 2,059 -19 -0.91% 8,073