Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,047 | 2,047 | 2,026 | 2,026 | -22 | -1.07% | 19 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2,042 | 2,048 | 2,042 | 2,048 | +12 | +0.59% | 9 |
| Mar 17, 2026 | 2,031 | 2,042 | 2,031 | 2,036 | +2 | +0.10% | 27 |
| Mar 16, 2026 | 2,012 | 2,034 | 2,012 | 2,034 | +19 | +0.94% | 12 |
| Mar 13, 2026 | 2,019 | 2,033 | 2,015 | 2,015 | -4 | -0.20% | 213 |
| Mar 12, 2026 | 2,020 | 2,026 | 2,019 | 2,019 | -12 | -0.59% | 35 |
| Mar 11, 2026 | 2,021 | 2,033 | 2,021 | 2,031 | +14 | +0.69% | 10 |
| Mar 10, 2026 | 2,021 | 2,022 | 2,014 | 2,017 | +1 | +0.05% | 2,165 |
| Mar 9, 2026 | 2,005 | 2,021 | 1,998 | 2,016 | -18 | -0.88% | 57,186 |
| Mar 6, 2026 | 2,039 | 2,039 | 2,024 | 2,034 | -8 | -0.39% | 5,432 |
| Mar 5, 2026 | 2,040 | 2,057 | 2,040 | 2,042 | +29 | +1.44% | 5,041 |
| Mar 4, 2026 | 2,119 | 2,119 | 2,010 | 2,013 | -30 | -1.47% | 35,941 |
| Mar 3, 2026 | 2,055 | 2,055 | 2,043 | 2,043 | -12 | -0.58% | 33,455 |
| Mar 2, 2026 | 2,061 | 2,061 | 2,055 | 2,055 | -10 | -0.48% | 488 |
| Feb 27, 2026 | 2,070 | 2,070 | 2,065 | 2,065 | -27 | -1.29% | 38 |
| Feb 26, 2026 | 2,081 | 2,092 | 2,081 | 2,092 | +10 | +0.48% | 84 |
| Feb 25, 2026 | 2,075 | 2,082 | 2,070 | 2,082 | +11 | +0.53% | 701 |
| Feb 24, 2026 | 2,060 | 2,073 | 2,060 | 2,071 | +21 | +1.02% | 714 |
| Feb 20, 2026 | 2,052 | 2,053 | 2,046 | 2,050 | +4 | +0.20% | 648 |
| Feb 19, 2026 | 2,059 | 2,059 | 2,040 | 2,046 | -15 | -0.73% | 772 |
| Feb 18, 2026 | 2,041 | 2,061 | 2,041 | 2,061 | +25 | +1.23% | 17,358 |