kabutan

iFreeETF Tokyo Stock Exchange REIT Index (Feb/May/Aug/NovDividend Type)(443A) Historical

443A
TSE ETF
iFreeETF Tokyo Stock Exchange REIT Index (Feb/May/Aug/NovDividend Type)
2,026
JPY
-22
(-1.07%)
Mar 19, 12:38 pm JST
12.68
USD
Mar 18, 11:38 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 16, 2026
2,130 JPY
52 Week Low Dec 9, 2025
1,988 JPY
Yearly High Jan 16, 2026
2,130 JPY
Yearly Low Dec 9, 2025
1,988 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,061 2,119 1,998 2,026 -39 -1.89% 140,052

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,052 2,092 2,027 2,065 +20 +0.98% 301,874
Jan, 2026 2,046 2,130 2,020 2,045 -28 -1.35% 314,748
Dec, 2025 2,073 2,084 1,988 2,073 +2 +0.10% 290,651
Nov, 2025 2,009 2,091 1,998 2,071 ー% 14,210