Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,073 | 2,073 | 2,010 | 2,013 | -58 | -2.80% | 123,555 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,061 | 2,091 | 2,061 | 2,071 | +18 | +0.88% | 201 |
| Nov 21, 2025 | 2,053 | 2,053 | 2,019 | 2,053 | -3 | -0.15% | 7,716 |
| Nov 14, 2025 | 2,040 | 2,061 | 2,030 | 2,056 | +29 | +1.43% | 462 |
| Nov 7, 2025 | 2,009 | 2,040 | 1,998 | 2,027 | ー | ー% | 5,831 |