kabutan

iFreeETF Tokyo Stock Exchange REIT Index (Feb/May/Aug/NovDividend Type)(443A) Historical

443A
TSE ETF
iFreeETF Tokyo Stock Exchange REIT Index (Feb/May/Aug/NovDividend Type)
2,013
JPY
-6
(-0.30%)
Dec 5, 12:52 pm JST
12.97
USD
Dec 4, 10:52 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 28, 2025
2,091 JPY
52 Week Low Nov 5, 2025
1,998 JPY
Yearly High Nov 28, 2025
2,091 JPY
Yearly Low Nov 5, 2025
1,998 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,073 2,073 2,010 2,013 -58 -2.80% 123,555

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,061 2,091 2,061 2,071 +18 +0.88% 201
Nov 21, 2025 2,053 2,053 2,019 2,053 -3 -0.15% 7,716
Nov 14, 2025 2,040 2,061 2,030 2,056 +29 +1.43% 462
Nov 7, 2025 2,009 2,040 1,998 2,027 ー% 5,831