Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,051 | 2,061 | 2,020 | 2,061 | +6 | +0.29% | 167,605 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,119 | 2,123 | 2,055 | 2,055 | -72 | -3.39% | 67,629 |
| Jan 16, 2026 | 2,100 | 2,130 | 2,084 | 2,127 | +30 | +1.43% | 52,054 |
| Jan 9, 2026 | 2,046 | 2,100 | 2,046 | 2,097 | +24 | +1.16% | 29,221 |
| Dec 30, 2025 | 2,081 | 2,084 | 2,068 | 2,073 | +14 | +0.68% | 6,244 |
| Dec 26, 2025 | 2,066 | 2,078 | 2,042 | 2,059 | +1 | +0.05% | 38,911 |
| Dec 19, 2025 | 2,034 | 2,063 | 2,029 | 2,058 | +28 | +1.38% | 70,548 |
| Dec 12, 2025 | 2,011 | 2,032 | 1,988 | 2,030 | +28 | +1.40% | 33,321 |
| Dec 5, 2025 | 2,073 | 2,073 | 2,002 | 2,002 | -69 | -3.33% | 141,627 |
| Nov 28, 2025 | 2,061 | 2,091 | 2,061 | 2,071 | +18 | +0.88% | 201 |
| Nov 21, 2025 | 2,053 | 2,053 | 2,019 | 2,053 | -3 | -0.15% | 7,716 |
| Nov 14, 2025 | 2,040 | 2,061 | 2,030 | 2,056 | +29 | +1.43% | 462 |
| Nov 7, 2025 | 2,009 | 2,040 | 1,998 | 2,027 | ー | ー% | 5,831 |