iFreeETF Tokyo Stock Exchange REIT Index (Feb/May/Aug/NovDividend Type)(443A) Historical

52 Week High Jan 16, 2026

2,130 JPY

52 Week Low Mar 31, 2026

1,912 JPY

Yearly High Jan 16, 2026

2,130 JPY

Yearly Low Mar 31, 2026

1,912 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,969	2,050	1,930	1,944	-23	-1.17%	26,392

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,969	2,050	1,930	1,944	-23	-1.17%	26,197
Apr 24, 2026	1,996	1,998	1,954	1,967	-25	-1.26%	127,644
Apr 17, 2026	1,976	2,011	1,969	1,992	+19	+0.96%	83,080
Apr 10, 2026	1,960	2,000	1,955	1,973	+18	+0.92%	19,517
Apr 3, 2026	1,988	1,988	1,912	1,955	-15	-0.76%	123,297
Mar 27, 2026	1,995	1,996	1,964	1,970	-56	-2.76%	49,630
Mar 19, 2026	2,012	2,048	2,012	2,026	+11	+0.55%	67
Mar 13, 2026	2,005	2,033	1,998	2,015	-19	-0.93%	59,609
Mar 6, 2026	2,061	2,119	2,010	2,034	-31	-1.50%	80,357
Feb 27, 2026	2,060	2,092	2,060	2,065	+15	+0.73%	1,537
Feb 20, 2026	2,034	2,061	2,030	2,050	+23	+1.13%	53,117
Feb 13, 2026	2,058	2,059	2,027	2,027	-21	-1.03%	6,624
Feb 6, 2026	2,052	2,064	2,028	2,048	+3	+0.15%	240,596
Jan 30, 2026	2,051	2,064	2,020	2,045	-10	-0.49%	165,844
Jan 23, 2026	2,119	2,123	2,055	2,055	-72	-3.39%	67,629
Jan 16, 2026	2,100	2,130	2,084	2,127	+30	+1.43%	52,054
Jan 9, 2026	2,046	2,100	2,046	2,097	+24	+1.16%	29,221
Dec 30, 2025	2,081	2,084	2,068	2,073	+14	+0.68%	6,244
Dec 26, 2025	2,066	2,078	2,042	2,059	+1	+0.05%	38,911
Dec 19, 2025	2,034	2,063	2,029	2,058	+28	+1.38%	70,548