Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,012 | 2,048 | 2,012 | 2,026 | +11 | +0.55% | 86 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,015 | -0.93% | 2,017 | 59,609 | 0 | 0 | ー |
| Mar 6, 2026 | 2,034 | -1.50% | 2,033 | 80,357 | 0 | 0 | ー |
| Feb 27, 2026 | 2,065 | +0.73% | 2,070 | 1,537 | 0 | 0 | ー |
| Feb 20, 2026 | 2,050 | +1.13% | 2,037 | 53,117 | 0 | 55 | ー |
| Feb 13, 2026 | 2,027 | -1.03% | 2,049 | 6,624 | 0 | 55 | ー |
| Feb 6, 2026 | 2,048 | +0.15% | 2,050 | 240,596 | 0 | 55 | ー |
| Jan 30, 2026 | 2,045 | -0.49% | 2,038 | 165,844 | 0 | 155 | ー |
| Jan 23, 2026 | 2,055 | -3.39% | 2,068 | 67,629 | 0 | 100 | ー |
| Jan 16, 2026 | 2,127 | +1.43% | 2,125 | 52,054 | 0 | 0 | ー |
| Jan 9, 2026 | 2,097 | +1.16% | 2,078 | 29,221 | 0 | 29 | ー |
| Dec 30, 2025 | 2,073 | +0.68% | 2,070 | 6,244 | ー | ー | ー |
| Dec 26, 2025 | 2,059 | +0.05% | 2,059 | 38,911 | 0 | 0 | ー |
| Dec 19, 2025 | 2,058 | +1.38% | 2,041 | 70,548 | 0 | 1,500 | ー |
| Dec 12, 2025 | 2,030 | +1.40% | 2,001 | 33,321 | 0 | 1,510 | ー |
| Dec 5, 2025 | 2,002 | -3.33% | 2,028 | 141,627 | 0 | 0 | ー |
| Nov 28, 2025 | 2,071 | +0.88% | 2,064 | 201 | 0 | 0 | ー |
| Nov 21, 2025 | 2,053 | -0.15% | 2,044 | 7,716 | 0 | 9 | ー |
| Nov 14, 2025 | 2,056 | +1.43% | 2,049 | 462 | 0 | 4 | ー |
| Nov 7, 2025 | 2,027 | ー% | 2,009 | 5,831 | 0 | 20 | ー |