kabutan

iFreeETF Tokyo Stock Exchange REIT Index (Feb/May/Aug/NovDividend Type)(443A) Historical

443A
TSE ETF
iFreeETF Tokyo Stock Exchange REIT Index (Feb/May/Aug/NovDividend Type)
2,061
JPY
+30
(+1.48%)
Jan 29, 3:30 pm JST
13.47
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 16, 2026
2,130 JPY
52 Week Low Dec 9, 2025
1,988 JPY
Yearly High Jan 16, 2026
2,130 JPY
Yearly Low Dec 9, 2025
1,988 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,051 2,061 2,020 2,061 +6 +0.29% 167,605

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 2,055 -3.39% 2,068 67,629 0 100
Jan 16, 2026 2,127 +1.43% 2,125 52,054 0 0
Jan 9, 2026 2,097 +1.16% 2,078 29,221 0 29
Dec 30, 2025 2,073 +0.68% 2,070 6,244
Dec 26, 2025 2,059 +0.05% 2,059 38,911 0 0
Dec 19, 2025 2,058 +1.38% 2,041 70,548 0 1,500
Dec 12, 2025 2,030 +1.40% 2,001 33,321 0 1,510
Dec 5, 2025 2,002 -3.33% 2,028 141,627 0 0
Nov 28, 2025 2,071 +0.88% 2,064 201 0 0
Nov 21, 2025 2,053 -0.15% 2,044 7,716 0 9
Nov 14, 2025 2,056 +1.43% 2,049 462 0 4
Nov 7, 2025 2,027 ー% 2,009 5,831 0 20