iFreeETF Tokyo Stock Exchange REIT Index (Feb/May/Aug/NovDividend Type)(443A) Historical

52 Week High Jan 16, 2026

2,130 JPY

52 Week Low Mar 31, 2026

1,912 JPY

Yearly High Jan 16, 2026

2,130 JPY

Yearly Low Mar 31, 2026

1,912 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,969	2,050	1,930	1,944	-23	-1.17%	26,392

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,944	-1.17%	1,956	26,197	ー	ー	ー
Apr 24, 2026	1,967	-1.26%	1,966	127,644	0	0	ー
Apr 17, 2026	1,992	+0.96%	1,999	83,080	0	0	ー
Apr 10, 2026	1,973	+0.92%	1,973	19,517	0	0	ー
Apr 3, 2026	1,955	-0.76%	1,931	123,297	0	0	ー
Mar 27, 2026	1,970	-2.76%	1,969	49,630	0	0	ー
Mar 19, 2026	2,026	+0.55%	2,029	67	0	0	ー
Mar 13, 2026	2,015	-0.93%	2,017	59,609	0	0	ー
Mar 6, 2026	2,034	-1.50%	2,033	80,357	0	0	ー
Feb 27, 2026	2,065	+0.73%	2,070	1,537	0	0	ー
Feb 20, 2026	2,050	+1.13%	2,037	53,117	0	55	ー
Feb 13, 2026	2,027	-1.03%	2,049	6,624	0	55	ー
Feb 6, 2026	2,048	+0.15%	2,050	240,596	0	55	ー
Jan 30, 2026	2,045	-0.49%	2,038	165,844	0	155	ー
Jan 23, 2026	2,055	-3.39%	2,068	67,629	0	100	ー
Jan 16, 2026	2,127	+1.43%	2,125	52,054	0	0	ー
Jan 9, 2026	2,097	+1.16%	2,078	29,221	0	29	ー
Dec 30, 2025	2,073	+0.68%	2,070	6,244	ー	ー	ー
Dec 26, 2025	2,059	+0.05%	2,059	38,911	0	0	ー
Dec 19, 2025	2,058	+1.38%	2,041	70,548	0	1,500	ー