kabutan

TOUMEI CO.,LTD.(4439) Historical

4439
TSE Standard
TOUMEI CO.,LTD.
1,845
JPY
-10
(-0.54%)
Aug 13, 2:11 pm JST
12.47
USD
Aug 13, 1:11 am EDT
Result
PTS
outside of trading hours
1,848.9
Aug 13, 1:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2025
2,549 JPY
52 Week Low Sep 4, 2024
1,301 JPY
Yearly High Feb 5, 2025
2,549 JPY
Yearly Low Jul 15, 2025
1,750 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,435 2,549 1,750 1,845 -572 -23.67% 4,180,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 918 2,533 894 2,417 +1,508 +165.90% 10,093,300
2023 856 1,907 725 909 +46 +5.33% 33,061,800
2022 578 900 363 863 +294 +51.67% 9,134,600
2021 575 692 499 569 +1 +0.18% 5,046,200
2020 763 817 376 568 -186 -24.67% 11,894,600
2019 700 864 431 754 ー% 18,789,986
1