Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 918 | 2,533 | 894 | 2,393 | +1,484 | +163.26% | 10,017,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 856 | 1,907 | 725 | 909 | +46 | +5.33% | 33,061,800 |
2022 | 578 | 900 | 363 | 863 | +294 | +51.67% | 9,134,600 |
2021 | 575 | 692 | 499 | 569 | +1 | +0.18% | 5,046,200 |
2020 | 763 | 817 | 376 | 568 | -186 | -24.67% | 11,894,600 |
2019 | 700 | 864 | 431 | 754 | ー | ー% | 18,789,986 |