kabutan

TOUMEI CO.,LTD.(4439) Historical

4439
TSE Standard
TOUMEI CO.,LTD.
742
JPY
-37
(-4.75%)
Apr 30, 11:21 am JST
4.62
USD
Apr 29, 10:21 pm EDT
Result
PTS
outside of trading hours
741.9
Apr 30, 11:21 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
1,170 JPY
52 Week Low Apr 28, 2026
775 JPY
Yearly High Jan 19, 2026
1,129 JPY
Yearly Low Apr 28, 2026
775 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,098 1,129 733 742 -339 -31.36% 4,171,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,217 1,274 875 1,081 -127 -10.51% 13,584,800
2024 459 1,266 447 1,208 +754 +166.08% 20,186,600
2023 428 953 362 454 +23 +5.34% 66,123,600
2022 289 450 181 431 +147 +51.76% 18,269,200
2021 287 346 249 284 0 0.00% 10,092,400
2020 381 408 188 284 -93 -24.67% 23,789,200
2019 350 432 215 377 ー% 37,579,971