kabutan

TOUMEI CO.,LTD.(4439) Historical

4439
TSE Standard
TOUMEI CO.,LTD.
1,054
JPY
+9
(+0.86%)
Dec 5, 3:30 pm JST
6.81
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,056.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2025
1,274 JPY
52 Week Low Jul 15, 2025
875 JPY
Yearly High Feb 5, 2025
1,274 JPY
Yearly Low Jul 15, 2025
875 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,217 1,274 875 1,054 -154 -12.75% 12,987,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 459 1,266 447 1,208 +754 +166.08% 20,186,600
2023 428 953 362 454 +23 +5.34% 66,123,600
2022 289 450 181 431 +147 +51.76% 18,269,200
2021 287 346 249 284 0 0.00% 10,092,400
2020 381 408 188 284 -93 -24.67% 23,789,200
2019 350 432 215 377 ー% 37,579,971