Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,217 | 1,274 | 875 | 1,054 | -154 | -12.75% | 12,987,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 459 | 1,266 | 447 | 1,208 | +754 | +166.08% | 20,186,600 |
| 2023 | 428 | 953 | 362 | 454 | +23 | +5.34% | 66,123,600 |
| 2022 | 289 | 450 | 181 | 431 | +147 | +51.76% | 18,269,200 |
| 2021 | 287 | 346 | 249 | 284 | 0 | 0.00% | 10,092,400 |
| 2020 | 381 | 408 | 188 | 284 | -93 | -24.67% | 23,789,200 |
| 2019 | 350 | 432 | 215 | 377 | ー | ー% | 37,579,971 |