TOUMEI CO.,LTD.(4439) Historical

52 Week High Apr 14, 2025

1,184 JPY

52 Week Low Jul 15, 2025

875 JPY

Yearly High Feb 5, 2025

1,274 JPY

Yearly Low Jul 15, 2025

875 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,004	1,006	963	965	-47	-4.64%	52,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,045	1,046	963	965	-75	-7.21%	231,200
Mar 6, 2026	1,023	1,052	987	1,040	+6	+0.58%	265,400
Feb 27, 2026	1,097	1,100	983	1,034	-56	-5.14%	688,500
Feb 20, 2026	1,097	1,106	1,078	1,090	-7	-0.64%	151,300
Feb 13, 2026	1,097	1,098	1,061	1,097	+15	+1.39%	249,900
Feb 6, 2026	1,095	1,099	1,055	1,082	-13	-1.19%	223,400
Jan 30, 2026	1,076	1,110	1,072	1,095	+14	+1.30%	187,900
Jan 23, 2026	1,121	1,129	1,070	1,081	-39	-3.48%	197,300
Jan 16, 2026	1,083	1,124	1,050	1,120	+53	+4.97%	303,300
Jan 9, 2026	1,098	1,098	1,055	1,067	-14	-1.30%	298,100
Dec 30, 2025	1,076	1,089	1,062	1,081	+5	+0.46%	67,300
Dec 26, 2025	1,050	1,089	1,040	1,076	+35	+3.36%	233,000
Dec 19, 2025	1,058	1,061	1,018	1,041	-17	-1.61%	180,800
Dec 12, 2025	1,054	1,066	1,026	1,058	+4	+0.38%	116,400
Dec 5, 2025	1,059	1,069	1,020	1,054	-1	-0.09%	148,700
Nov 28, 2025	1,038	1,070	1,031	1,055	+17	+1.64%	255,100
Nov 21, 2025	1,037	1,048	1,000	1,038	+5	+0.48%	253,400
Nov 14, 2025	1,008	1,042	971	1,033	+24	+2.38%	236,000
Nov 7, 2025	1,035	1,038	980	1,009	-26	-2.51%	230,900
Oct 31, 2025	1,002	1,039	1,000	1,035	+42	+4.23%	393,900