kabutan

TOUMEI CO.,LTD.(4439) Historical

4439
TSE Standard
TOUMEI CO.,LTD.
1,054
JPY
+9
(+0.86%)
Dec 5, 3:30 pm JST
6.81
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,056.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2025
1,274 JPY
52 Week Low Jul 15, 2025
875 JPY
Yearly High Feb 5, 2025
1,274 JPY
Yearly Low Jul 15, 2025
875 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,059 1,069 1,020 1,054 -1 -0.09% 148,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,038 1,070 1,031 1,055 +17 +1.64% 255,100
Nov 21, 2025 1,037 1,048 1,000 1,038 +5 +0.48% 253,400
Nov 14, 2025 1,008 1,042 971 1,033 +24 +2.38% 236,000
Nov 7, 2025 1,035 1,038 980 1,009 -26 -2.51% 230,900
Oct 31, 2025 1,002 1,039 1,000 1,035 +42 +4.23% 393,900
Oct 24, 2025 1,046 1,057 981 993 -31 -3.03% 277,100
Oct 17, 2025 1,061 1,091 936 1,024 -46 -4.30% 520,200
Oct 10, 2025 1,074 1,110 1,052 1,070 +18 +1.71% 190,400
Oct 3, 2025 1,068 1,080 1,022 1,052 -16 -1.50% 204,700
Sep 26, 2025 1,065 1,170 1,050 1,068 +14 +1.33% 577,500
Sep 19, 2025 1,021 1,088 1,000 1,054 +54 +5.40% 234,600
Sep 12, 2025 950 1,017 950 1,000 +56 +5.93% 200,400
Sep 5, 2025 936 955 921 944 -3 -0.32% 187,300
Aug 29, 2025 975 987 936 947 -8 -0.84% 260,500
Aug 22, 2025 926 1,008 926 955 +31 +3.35% 372,600
Aug 15, 2025 934 936 908 924 -3 -0.32% 155,600
Aug 8, 2025 907 930 899 927 +5 +0.54% 246,400
Aug 1, 2025 911 923 891 922 +14 +1.54% 266,200
Jul 25, 2025 905 939 897 908 +13 +1.45% 386,400
Jul 18, 2025 994 1,015 875 895 -100 -10.05% 1,104,000