kabutan

TOUMEI CO.,LTD.(4439) Historical

4439
TSE Standard
TOUMEI CO.,LTD.
1,847
JPY
-8
(-0.43%)
Aug 13, 2:34 pm JST
12.48
USD
Aug 13, 1:34 am EDT
Result
PTS
outside of trading hours
1,846.8
Aug 13, 2:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2025
2,549 JPY
52 Week Low Sep 4, 2024
1,301 JPY
Yearly High Feb 5, 2025
2,549 JPY
Yearly Low Jul 15, 2025
1,750 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 1,868 1,872 1,834 1,847 -7 -0.38% 37,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,815 1,861 1,799 1,854 +9 +0.49% 123,200
Aug 1, 2025 1,822 1,847 1,782 1,845 +28 +1.54% 133,100
Jul 25, 2025 1,811 1,878 1,795 1,817 +27 +1.51% 193,200
Jul 18, 2025 1,988 2,030 1,750 1,790 -200 -10.05% 552,000
Jul 11, 2025 1,960 2,057 1,950 1,990 +40 +2.05% 96,200
Jul 4, 2025 2,096 2,149 1,944 1,950 -125 -6.02% 90,600
Jun 27, 2025 2,114 2,143 2,044 2,075 -89 -4.11% 80,000
Jun 20, 2025 2,130 2,270 2,071 2,164 +36 +1.69% 87,600
Jun 13, 2025 2,024 2,203 1,998 2,128 +144 +7.26% 90,500
Jun 6, 2025 1,893 2,035 1,893 1,984 +78 +4.09% 63,700
May 30, 2025 1,934 1,958 1,867 1,906 -28 -1.45% 52,500
May 23, 2025 1,963 1,980 1,843 1,934 -29 -1.48% 97,900
May 16, 2025 1,969 2,040 1,906 1,963 -3 -0.15% 80,700
May 9, 2025 1,950 2,068 1,911 1,966 +16 +0.82% 76,600
May 2, 2025 1,999 2,021 1,924 1,950 -40 -2.01% 86,300
Apr 25, 2025 2,012 2,050 1,902 1,990 -63 -3.07% 163,300
Apr 18, 2025 2,320 2,368 1,890 2,053 -257 -11.13% 342,000
Apr 11, 2025 1,810 2,345 1,800 2,310 +332 +16.78% 148,600
Apr 4, 2025 2,200 2,222 1,946 1,978 -226 -10.25% 134,400
Mar 28, 2025 2,255 2,300 2,175 2,204 -51 -2.26% 80,500