Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,059 | 1,069 | 1,020 | 1,054 | -1 | -0.09% | 148,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,038 | 1,070 | 1,031 | 1,055 | +17 | +1.64% | 255,100 |
| Nov 21, 2025 | 1,037 | 1,048 | 1,000 | 1,038 | +5 | +0.48% | 253,400 |
| Nov 14, 2025 | 1,008 | 1,042 | 971 | 1,033 | +24 | +2.38% | 236,000 |
| Nov 7, 2025 | 1,035 | 1,038 | 980 | 1,009 | -26 | -2.51% | 230,900 |
| Oct 31, 2025 | 1,002 | 1,039 | 1,000 | 1,035 | +42 | +4.23% | 393,900 |
| Oct 24, 2025 | 1,046 | 1,057 | 981 | 993 | -31 | -3.03% | 277,100 |
| Oct 17, 2025 | 1,061 | 1,091 | 936 | 1,024 | -46 | -4.30% | 520,200 |
| Oct 10, 2025 | 1,074 | 1,110 | 1,052 | 1,070 | +18 | +1.71% | 190,400 |
| Oct 3, 2025 | 1,068 | 1,080 | 1,022 | 1,052 | -16 | -1.50% | 204,700 |
| Sep 26, 2025 | 1,065 | 1,170 | 1,050 | 1,068 | +14 | +1.33% | 577,500 |
| Sep 19, 2025 | 1,021 | 1,088 | 1,000 | 1,054 | +54 | +5.40% | 234,600 |
| Sep 12, 2025 | 950 | 1,017 | 950 | 1,000 | +56 | +5.93% | 200,400 |
| Sep 5, 2025 | 936 | 955 | 921 | 944 | -3 | -0.32% | 187,300 |
| Aug 29, 2025 | 975 | 987 | 936 | 947 | -8 | -0.84% | 260,500 |
| Aug 22, 2025 | 926 | 1,008 | 926 | 955 | +31 | +3.35% | 372,600 |
| Aug 15, 2025 | 934 | 936 | 908 | 924 | -3 | -0.32% | 155,600 |
| Aug 8, 2025 | 907 | 930 | 899 | 927 | +5 | +0.54% | 246,400 |
| Aug 1, 2025 | 911 | 923 | 891 | 922 | +14 | +1.54% | 266,200 |
| Jul 25, 2025 | 905 | 939 | 897 | 908 | +13 | +1.45% | 386,400 |
| Jul 18, 2025 | 994 | 1,015 | 875 | 895 | -100 | -10.05% | 1,104,000 |