Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 1,868 | 1,872 | 1,834 | 1,847 | -7 | -0.38% | 37,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,815 | 1,861 | 1,799 | 1,854 | +9 | +0.49% | 123,200 |
Aug 1, 2025 | 1,822 | 1,847 | 1,782 | 1,845 | +28 | +1.54% | 133,100 |
Jul 25, 2025 | 1,811 | 1,878 | 1,795 | 1,817 | +27 | +1.51% | 193,200 |
Jul 18, 2025 | 1,988 | 2,030 | 1,750 | 1,790 | -200 | -10.05% | 552,000 |
Jul 11, 2025 | 1,960 | 2,057 | 1,950 | 1,990 | +40 | +2.05% | 96,200 |
Jul 4, 2025 | 2,096 | 2,149 | 1,944 | 1,950 | -125 | -6.02% | 90,600 |
Jun 27, 2025 | 2,114 | 2,143 | 2,044 | 2,075 | -89 | -4.11% | 80,000 |
Jun 20, 2025 | 2,130 | 2,270 | 2,071 | 2,164 | +36 | +1.69% | 87,600 |
Jun 13, 2025 | 2,024 | 2,203 | 1,998 | 2,128 | +144 | +7.26% | 90,500 |
Jun 6, 2025 | 1,893 | 2,035 | 1,893 | 1,984 | +78 | +4.09% | 63,700 |
May 30, 2025 | 1,934 | 1,958 | 1,867 | 1,906 | -28 | -1.45% | 52,500 |
May 23, 2025 | 1,963 | 1,980 | 1,843 | 1,934 | -29 | -1.48% | 97,900 |
May 16, 2025 | 1,969 | 2,040 | 1,906 | 1,963 | -3 | -0.15% | 80,700 |
May 9, 2025 | 1,950 | 2,068 | 1,911 | 1,966 | +16 | +0.82% | 76,600 |
May 2, 2025 | 1,999 | 2,021 | 1,924 | 1,950 | -40 | -2.01% | 86,300 |
Apr 25, 2025 | 2,012 | 2,050 | 1,902 | 1,990 | -63 | -3.07% | 163,300 |
Apr 18, 2025 | 2,320 | 2,368 | 1,890 | 2,053 | -257 | -11.13% | 342,000 |
Apr 11, 2025 | 1,810 | 2,345 | 1,800 | 2,310 | +332 | +16.78% | 148,600 |
Apr 4, 2025 | 2,200 | 2,222 | 1,946 | 1,978 | -226 | -10.25% | 134,400 |
Mar 28, 2025 | 2,255 | 2,300 | 2,175 | 2,204 | -51 | -2.26% | 80,500 |