TOUMEI CO.,LTD.(4439) Historical

52 Week High Feb 5, 2025

1,274 JPY

52 Week Low Jul 15, 2025

875 JPY

Yearly High Feb 5, 2025

1,274 JPY

Yearly Low Jul 15, 2025

875 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,076	1,110	1,072	1,091	+10	+0.93%	188,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,121	1,129	1,070	1,081	-39	-3.48%	197,300
Jan 16, 2026	1,083	1,124	1,050	1,120	+53	+4.97%	303,300
Jan 9, 2026	1,098	1,098	1,055	1,067	-14	-1.30%	298,100
Dec 30, 2025	1,076	1,089	1,062	1,081	+5	+0.46%	67,300
Dec 26, 2025	1,050	1,089	1,040	1,076	+35	+3.36%	233,000
Dec 19, 2025	1,058	1,061	1,018	1,041	-17	-1.61%	180,800
Dec 12, 2025	1,054	1,066	1,026	1,058	+4	+0.38%	116,400
Dec 5, 2025	1,059	1,069	1,020	1,054	-1	-0.09%	148,700
Nov 28, 2025	1,038	1,070	1,031	1,055	+17	+1.64%	255,100
Nov 21, 2025	1,037	1,048	1,000	1,038	+5	+0.48%	253,400
Nov 14, 2025	1,008	1,042	971	1,033	+24	+2.38%	236,000
Nov 7, 2025	1,035	1,038	980	1,009	-26	-2.51%	230,900
Oct 31, 2025	1,002	1,039	1,000	1,035	+42	+4.23%	393,900
Oct 24, 2025	1,046	1,057	981	993	-31	-3.03%	277,100
Oct 17, 2025	1,061	1,091	936	1,024	-46	-4.30%	520,200
Oct 10, 2025	1,074	1,110	1,052	1,070	+18	+1.71%	190,400
Oct 3, 2025	1,068	1,080	1,022	1,052	-16	-1.50%	204,700
Sep 26, 2025	1,065	1,170	1,050	1,068	+14	+1.33%	577,500
Sep 19, 2025	1,021	1,088	1,000	1,054	+54	+5.40%	234,600
Sep 12, 2025	950	1,017	950	1,000	+56	+5.93%	200,400