Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,347 | 2,400 | 2,312 | 2,393 | +46 | +1.96% | 22,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,480 | 2,519 | 2,315 | 2,347 | -124 | -5.02% | 188,800 |
Dec 13, 2024 | 2,420 | 2,471 | 2,122 | 2,471 | +85 | +3.56% | 252,700 |
Dec 6, 2024 | 2,494 | 2,526 | 2,270 | 2,386 | -101 | -4.06% | 183,500 |
Nov 29, 2024 | 2,476 | 2,533 | 2,400 | 2,487 | +41 | +1.68% | 170,800 |
Nov 22, 2024 | 2,336 | 2,516 | 2,227 | 2,446 | +91 | +3.86% | 202,900 |
Nov 15, 2024 | 2,349 | 2,431 | 2,270 | 2,355 | +27 | +1.16% | 221,800 |
Nov 8, 2024 | 2,164 | 2,328 | 2,015 | 2,328 | +192 | +8.99% | 208,300 |
Nov 1, 2024 | 1,995 | 2,256 | 1,995 | 2,136 | +134 | +6.69% | 477,000 |
Oct 25, 2024 | 1,874 | 2,105 | 1,848 | 2,002 | +163 | +8.86% | 357,000 |
Oct 18, 2024 | 1,752 | 1,985 | 1,710 | 1,839 | +109 | +6.30% | 589,100 |
Oct 11, 2024 | 1,798 | 1,800 | 1,641 | 1,730 | -36 | -2.04% | 100,300 |
Oct 4, 2024 | 1,615 | 1,842 | 1,598 | 1,766 | +71 | +4.19% | 130,000 |
Sep 27, 2024 | 1,670 | 1,725 | 1,536 | 1,695 | +36 | +2.17% | 170,600 |
Sep 20, 2024 | 1,429 | 1,674 | 1,429 | 1,659 | +230 | +16.10% | 110,100 |
Sep 13, 2024 | 1,351 | 1,481 | 1,351 | 1,429 | +21 | +1.49% | 52,300 |
Sep 6, 2024 | 1,372 | 1,412 | 1,301 | 1,408 | +29 | +2.10% | 93,700 |
Aug 30, 2024 | 1,357 | 1,490 | 1,357 | 1,379 | +22 | +1.62% | 113,000 |
Aug 23, 2024 | 1,450 | 1,465 | 1,338 | 1,357 | -84 | -5.83% | 86,400 |
Aug 16, 2024 | 1,476 | 1,495 | 1,391 | 1,441 | -30 | -2.04% | 79,400 |
Aug 9, 2024 | 1,290 | 1,500 | 1,127 | 1,471 | +132 | +9.86% | 161,200 |