TOUMEI CO.,LTD.(4439) Historical

52 Week High Sep 24, 2025

1,170 JPY

52 Week Low Apr 28, 2026

775 JPY

Yearly High Jan 19, 2026

1,129 JPY

Yearly Low Apr 28, 2026

775 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	868	879	733	742	-126	-14.52%	169,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	825	899	825	868	+49	+5.98%	283,000
Apr 17, 2026	937	946	800	819	-130	-13.70%	518,000
Apr 10, 2026	967	968	947	949	-14	-1.45%	45,300
Apr 3, 2026	950	967	933	963	-1	-0.10%	124,100
Mar 27, 2026	943	977	930	964	+6	+0.63%	153,600
Mar 19, 2026	959	973	947	958	-7	-0.73%	81,900
Mar 13, 2026	1,045	1,046	963	965	-75	-7.21%	231,200
Mar 6, 2026	1,023	1,052	987	1,040	+6	+0.58%	265,400
Feb 27, 2026	1,097	1,100	983	1,034	-56	-5.14%	688,500
Feb 20, 2026	1,097	1,106	1,078	1,090	-7	-0.64%	151,300
Feb 13, 2026	1,097	1,098	1,061	1,097	+15	+1.39%	249,900
Feb 6, 2026	1,095	1,099	1,055	1,082	-13	-1.19%	223,400
Jan 30, 2026	1,076	1,110	1,072	1,095	+14	+1.30%	187,900
Jan 23, 2026	1,121	1,129	1,070	1,081	-39	-3.48%	197,300
Jan 16, 2026	1,083	1,124	1,050	1,120	+53	+4.97%	303,300
Jan 9, 2026	1,098	1,098	1,055	1,067	-14	-1.30%	298,100
Dec 30, 2025	1,076	1,089	1,062	1,081	+5	+0.46%	67,300
Dec 26, 2025	1,050	1,089	1,040	1,076	+35	+3.36%	233,000
Dec 19, 2025	1,058	1,061	1,018	1,041	-17	-1.61%	180,800
Dec 12, 2025	1,054	1,066	1,026	1,058	+4	+0.38%	116,400