TOUMEI CO.,LTD.(4439) Historical

52 Week High Feb 5, 2025

1,274 JPY

52 Week Low Jul 15, 2025

875 JPY

Yearly High Feb 5, 2025

1,274 JPY

Yearly Low Jul 15, 2025

875 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,109	1,110	1,081	1,091	-6	-0.55%	37,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,085	1,097	1,075	1,097	+12	+1.11%	41,600
Jan 27, 2026	1,074	1,091	1,072	1,085	+11	+1.02%	39,200
Jan 26, 2026	1,076	1,093	1,072	1,074	-7	-0.65%	33,100
Jan 23, 2026	1,103	1,103	1,070	1,081	-19	-1.73%	81,400
Jan 22, 2026	1,110	1,110	1,096	1,100	-10	-0.90%	18,300
Jan 21, 2026	1,107	1,110	1,093	1,110	+3	+0.27%	23,300
Jan 20, 2026	1,111	1,113	1,095	1,107	+2	+0.18%	30,500
Jan 19, 2026	1,121	1,129	1,097	1,105	-15	-1.34%	43,800
Jan 16, 2026	1,096	1,124	1,085	1,120	+37	+3.42%	52,900
Jan 15, 2026	1,052	1,118	1,050	1,083	+1	+0.09%	123,500
Jan 14, 2026	1,092	1,094	1,073	1,082	-4	-0.37%	52,500
Jan 13, 2026	1,083	1,087	1,070	1,086	+19	+1.78%	74,400
Jan 9, 2026	1,074	1,083	1,060	1,067	-4	-0.37%	99,300
Jan 8, 2026	1,069	1,075	1,059	1,071	-4	-0.37%	28,300
Jan 7, 2026	1,061	1,080	1,055	1,075	+9	+0.84%	65,700
Jan 6, 2026	1,078	1,080	1,065	1,066	-3	-0.28%	43,900
Jan 5, 2026	1,098	1,098	1,063	1,069	-12	-1.11%	60,900
Dec 30, 2025	1,088	1,089	1,063	1,081	-3	-0.28%	32,200
Dec 29, 2025	1,076	1,085	1,062	1,084	+8	+0.74%	35,100
Dec 26, 2025	1,082	1,082	1,064	1,076	-5	-0.46%	25,100