Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,937 | 2,068 | 1,924 | 1,966 | +43 | +2.24% | 52,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,934 | 1,942 | 1,911 | 1,923 | -15 | -0.77% | 9,500 |
May 7, 2025 | 1,950 | 1,966 | 1,935 | 1,938 | -12 | -0.62% | 14,800 |
May 2, 2025 | 1,997 | 1,997 | 1,924 | 1,950 | -20 | -1.02% | 19,600 |
May 1, 2025 | 1,985 | 2,015 | 1,966 | 1,970 | -14 | -0.71% | 14,500 |
Apr 30, 2025 | 2,016 | 2,016 | 1,962 | 1,984 | -24 | -1.20% | 24,500 |
Apr 28, 2025 | 1,999 | 2,021 | 1,981 | 2,008 | +18 | +0.90% | 27,700 |
Apr 25, 2025 | 1,946 | 2,010 | 1,946 | 1,990 | +54 | +2.79% | 30,800 |
Apr 24, 2025 | 1,961 | 1,980 | 1,936 | 1,936 | -19 | -0.97% | 18,900 |
Apr 23, 2025 | 1,969 | 1,992 | 1,952 | 1,955 | +10 | +0.51% | 14,600 |
Apr 22, 2025 | 1,930 | 1,970 | 1,902 | 1,945 | +31 | +1.62% | 35,400 |
Apr 21, 2025 | 2,012 | 2,050 | 1,914 | 1,914 | -139 | -6.77% | 63,600 |
Apr 18, 2025 | 1,991 | 2,104 | 1,990 | 2,053 | +63 | +3.17% | 46,800 |
Apr 17, 2025 | 1,914 | 2,021 | 1,890 | 1,990 | +76 | +3.97% | 60,500 |
Apr 16, 2025 | 2,056 | 2,058 | 1,914 | 1,914 | -142 | -6.91% | 84,700 |
Apr 15, 2025 | 2,307 | 2,314 | 2,030 | 2,056 | -301 | -12.77% | 105,300 |
Apr 14, 2025 | 2,320 | 2,368 | 2,283 | 2,357 | +47 | +2.03% | 44,700 |
Apr 11, 2025 | 2,241 | 2,345 | 2,182 | 2,310 | +67 | +2.99% | 29,300 |
Apr 10, 2025 | 2,239 | 2,261 | 2,170 | 2,243 | +104 | +4.86% | 26,600 |
Apr 9, 2025 | 2,115 | 2,189 | 2,058 | 2,139 | -76 | -3.43% | 24,700 |
Apr 8, 2025 | 1,977 | 2,215 | 1,975 | 2,215 | +318 | +16.76% | 25,800 |