Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,347 | 2,400 | 2,312 | 2,393 | +46 | +1.96% | 22,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,423 | 2,433 | 2,315 | 2,347 | -117 | -4.75% | 33,400 |
Dec 19, 2024 | 2,323 | 2,473 | 2,323 | 2,464 | +75 | +3.14% | 31,200 |
Dec 18, 2024 | 2,466 | 2,480 | 2,356 | 2,389 | -77 | -3.12% | 28,200 |
Dec 17, 2024 | 2,406 | 2,488 | 2,349 | 2,466 | +60 | +2.49% | 43,400 |
Dec 16, 2024 | 2,480 | 2,519 | 2,382 | 2,406 | -65 | -2.63% | 52,600 |
Dec 13, 2024 | 2,456 | 2,471 | 2,407 | 2,471 | +46 | +1.90% | 25,600 |
Dec 12, 2024 | 2,201 | 2,437 | 2,201 | 2,425 | +225 | +10.23% | 86,400 |
Dec 11, 2024 | 2,226 | 2,274 | 2,122 | 2,200 | -70 | -3.08% | 74,400 |
Dec 10, 2024 | 2,355 | 2,380 | 2,270 | 2,270 | -116 | -4.86% | 44,200 |
Dec 9, 2024 | 2,420 | 2,420 | 2,352 | 2,386 | 0 | 0.00% | 22,100 |
Dec 6, 2024 | 2,498 | 2,515 | 2,355 | 2,386 | -87 | -3.52% | 29,100 |
Dec 5, 2024 | 2,341 | 2,498 | 2,336 | 2,473 | +122 | +5.19% | 38,300 |
Dec 4, 2024 | 2,406 | 2,430 | 2,336 | 2,351 | -55 | -2.29% | 24,700 |
Dec 3, 2024 | 2,373 | 2,414 | 2,270 | 2,406 | +3 | +0.12% | 49,900 |
Dec 2, 2024 | 2,494 | 2,526 | 2,375 | 2,403 | -84 | -3.38% | 41,500 |
Nov 29, 2024 | 2,404 | 2,487 | 2,400 | 2,487 | +66 | +2.73% | 15,300 |
Nov 28, 2024 | 2,460 | 2,499 | 2,421 | 2,421 | -40 | -1.63% | 20,000 |
Nov 27, 2024 | 2,533 | 2,533 | 2,403 | 2,461 | -58 | -2.30% | 55,600 |
Nov 26, 2024 | 2,467 | 2,525 | 2,440 | 2,519 | +56 | +2.27% | 37,100 |
Nov 25, 2024 | 2,476 | 2,489 | 2,400 | 2,463 | +17 | +0.70% | 42,800 |