TOUMEI CO.,LTD.(4439) Historical

52 Week High Feb 5, 2025

1,274 JPY

52 Week Low Jul 15, 2025

875 JPY

Yearly High Feb 5, 2025

1,274 JPY

Yearly Low Jul 15, 2025

875 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,040	1,060	1,032	1,058	+22	+2.12%	42,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,031	1,041	1,026	1,036	-2	-0.19%	25,500
Dec 10, 2025	1,043	1,045	1,033	1,038	-4	-0.38%	13,400
Dec 9, 2025	1,050	1,050	1,033	1,042	-6	-0.57%	10,600
Dec 8, 2025	1,054	1,066	1,045	1,048	-6	-0.57%	24,800
Dec 5, 2025	1,045	1,069	1,044	1,054	+9	+0.86%	35,300
Dec 4, 2025	1,047	1,056	1,040	1,045	-2	-0.19%	27,700
Dec 3, 2025	1,030	1,049	1,020	1,047	+17	+1.65%	22,600
Dec 2, 2025	1,039	1,041	1,027	1,030	-14	-1.34%	19,400
Dec 1, 2025	1,059	1,059	1,031	1,044	-11	-1.04%	43,700
Nov 28, 2025	1,045	1,064	1,038	1,055	+11	+1.05%	45,300
Nov 27, 2025	1,068	1,068	1,042	1,044	-23	-2.16%	35,700
Nov 26, 2025	1,045	1,070	1,045	1,067	+27	+2.60%	75,000
Nov 25, 2025	1,038	1,054	1,031	1,040	+2	+0.19%	99,100
Nov 21, 2025	1,004	1,042	1,003	1,038	+29	+2.87%	61,800
Nov 20, 2025	1,018	1,027	1,000	1,009	-11	-1.08%	38,100
Nov 19, 2025	1,023	1,047	1,020	1,020	-7	-0.68%	49,300
Nov 18, 2025	1,030	1,041	1,012	1,027	-15	-1.44%	42,800
Nov 17, 2025	1,037	1,048	1,018	1,042	+9	+0.87%	61,400
Nov 14, 2025	1,020	1,037	1,001	1,033	+16	+1.57%	49,100
Nov 13, 2025	1,036	1,037	1,011	1,017	-14	-1.36%	45,900