TOUMEI CO.,LTD.(4439) Historical

52 Week High Sep 24, 2025

1,170 JPY

52 Week Low Apr 28, 2026

775 JPY

Yearly High Jan 19, 2026

1,129 JPY

Yearly Low Apr 28, 2026

775 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	773	773	733	740	-39	-5.01%	28,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	842	849	775	779	-63	-7.48%	93,200
Apr 27, 2026	868	879	831	842	-26	-3.00%	36,900
Apr 24, 2026	866	899	861	868	+2	+0.23%	54,600
Apr 23, 2026	854	874	851	866	+12	+1.41%	36,400
Apr 22, 2026	878	879	850	854	-23	-2.62%	67,900
Apr 21, 2026	860	889	858	877	+18	+2.10%	53,400
Apr 20, 2026	825	862	825	859	+40	+4.88%	70,700
Apr 17, 2026	828	875	811	819	-2	-0.24%	154,000
Apr 16, 2026	820	845	800	821	+14	+1.73%	146,600
Apr 15, 2026	924	924	800	807	-127	-13.60%	179,400
Apr 14, 2026	938	946	934	934	-7	-0.74%	20,900
Apr 13, 2026	937	945	930	941	-8	-0.84%	17,100
Apr 10, 2026	964	968	947	949	-17	-1.76%	9,100
Apr 9, 2026	964	967	958	966	+2	+0.21%	12,400
Apr 8, 2026	962	968	960	964	+2	+0.21%	13,300
Apr 7, 2026	968	968	959	962	0	0.00%	5,300
Apr 6, 2026	967	967	959	962	-1	-0.10%	5,200
Apr 3, 2026	964	967	957	963	-1	-0.10%	8,200
Apr 2, 2026	950	967	950	964	+14	+1.47%	37,800
Apr 1, 2026	947	964	942	950	+2	+0.21%	29,800