TOUMEI CO.,LTD.(4439) Historical

52 Week High Apr 14, 2025

1,184 JPY

52 Week Low Jul 15, 2025

875 JPY

Yearly High Feb 5, 2025

1,274 JPY

Yearly Low Jul 15, 2025

875 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,004	1,006	963	965	-47	-4.64%	52,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,012	1,019	1,010	1,012	-13	-1.27%	18,300
Mar 11, 2026	1,010	1,028	1,010	1,025	+11	+1.08%	26,700
Mar 10, 2026	1,033	1,044	1,004	1,014	-19	-1.84%	52,000
Mar 9, 2026	1,045	1,046	1,012	1,033	-7	-0.67%	81,800
Mar 6, 2026	1,038	1,045	1,025	1,040	+8	+0.78%	19,000
Mar 5, 2026	1,017	1,039	1,007	1,032	+31	+3.10%	34,600
Mar 4, 2026	1,000	1,013	987	1,001	-2	-0.20%	80,400
Mar 3, 2026	1,020	1,027	1,003	1,003	-26	-2.53%	59,800
Mar 2, 2026	1,023	1,052	1,017	1,029	-5	-0.48%	71,600
Feb 27, 2026	1,019	1,052	1,003	1,034	+48	+4.87%	96,200
Feb 26, 2026	1,027	1,060	983	986	-63	-6.01%	173,200
Feb 25, 2026	1,074	1,082	1,039	1,049	-17	-1.59%	264,100
Feb 24, 2026	1,097	1,100	1,050	1,066	-24	-2.20%	155,000
Feb 20, 2026	1,097	1,100	1,090	1,090	-3	-0.27%	38,000
Feb 19, 2026	1,092	1,099	1,092	1,093	+1	+0.09%	19,900
Feb 18, 2026	1,089	1,100	1,079	1,092	+5	+0.46%	30,000
Feb 17, 2026	1,106	1,106	1,078	1,087	-10	-0.91%	25,000
Feb 16, 2026	1,097	1,105	1,090	1,097	0	0.00%	38,400
Feb 13, 2026	1,088	1,098	1,073	1,097	+17	+1.57%	32,800
Feb 12, 2026	1,089	1,089	1,067	1,080	+5	+0.47%	61,900