kabutan

TOUMEI CO.,LTD.(4439) Historical

4439
TSE Standard
TOUMEI CO.,LTD.
1,053
JPY
+8
(+0.77%)
Dec 5, 1:37 pm JST
6.78
USD
Dec 4, 11:41 pm EST
Result
PTS
outside of trading hours
1,052.1
Dec 5, 1:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2025
1,274 JPY
52 Week Low Jul 15, 2025
875 JPY
Yearly High Feb 5, 2025
1,274 JPY
Yearly Low Jul 15, 2025
875 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,045 1,069 1,044 1,053 +8 +0.77% 21,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,047 1,056 1,040 1,045 -2 -0.19% 27,700
Dec 3, 2025 1,030 1,049 1,020 1,047 +17 +1.65% 22,600
Dec 2, 2025 1,039 1,041 1,027 1,030 -14 -1.34% 19,400
Dec 1, 2025 1,059 1,059 1,031 1,044 -11 -1.04% 43,700
Nov 28, 2025 1,045 1,064 1,038 1,055 +11 +1.05% 45,300
Nov 27, 2025 1,068 1,068 1,042 1,044 -23 -2.16% 35,700
Nov 26, 2025 1,045 1,070 1,045 1,067 +27 +2.60% 75,000
Nov 25, 2025 1,038 1,054 1,031 1,040 +2 +0.19% 99,100
Nov 21, 2025 1,004 1,042 1,003 1,038 +29 +2.87% 61,800
Nov 20, 2025 1,018 1,027 1,000 1,009 -11 -1.08% 38,100
Nov 19, 2025 1,023 1,047 1,020 1,020 -7 -0.68% 49,300
Nov 18, 2025 1,030 1,041 1,012 1,027 -15 -1.44% 42,800
Nov 17, 2025 1,037 1,048 1,018 1,042 +9 +0.87% 61,400
Nov 14, 2025 1,020 1,037 1,001 1,033 +16 +1.57% 49,100
Nov 13, 2025 1,036 1,037 1,011 1,017 -14 -1.36% 45,900
Nov 12, 2025 1,015 1,042 1,010 1,031 +13 +1.28% 55,000
Nov 11, 2025 1,023 1,023 999 1,018 +2 +0.20% 34,100
Nov 10, 2025 1,008 1,027 971 1,016 +7 +0.69% 51,900
Nov 7, 2025 1,015 1,019 996 1,009 -6 -0.59% 31,800
Nov 6, 2025 1,003 1,022 994 1,015 +21 +2.11% 53,900