kabutan

TOUMEI CO.,LTD.(4439) Historical

4439
TSE Standard
TOUMEI CO.,LTD.
1,847
JPY
-8
(-0.43%)
Aug 13, 2:37 pm JST
12.48
USD
Aug 13, 1:37 am EDT
Result
PTS
outside of trading hours
1,846.8
Aug 13, 2:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2025
2,549 JPY
52 Week Low Sep 4, 2024
1,301 JPY
Yearly High Feb 5, 2025
2,549 JPY
Yearly Low Jul 15, 2025
1,750 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,815 1,872 1,799 1,847 +35 +1.93% 188,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,128 2,128 1,750 1,812 -308 -14.53% 1,021,100
Jun, 2025 1,893 2,270 1,893 2,120 +214 +11.23% 338,300
May, 2025 1,985 2,068 1,843 1,906 -78 -3.93% 341,800
Apr, 2025 2,116 2,368 1,800 1,984 -135 -6.37% 819,100
Mar, 2025 2,239 2,366 2,083 2,119 -122 -5.44% 209,800
Feb, 2025 1,991 2,549 1,991 2,241 +211 +10.39% 646,100
Jan, 2025 2,435 2,435 1,980 2,030 -387 -16.01% 617,300
Dec, 2024 2,494 2,526 2,122 2,417 -70 -2.81% 745,200
Nov, 2024 2,239 2,533 2,015 2,487 +248 +11.08% 873,400
Oct, 2024 1,738 2,256 1,641 2,239 +506 +29.20% 1,548,300
Sep, 2024 1,372 1,744 1,301 1,733 +354 +25.67% 462,200
Aug, 2024 1,355 1,500 1,127 1,379 +3 +0.22% 478,600
Jul, 2024 1,230 1,439 1,175 1,376 +135 +10.88% 634,200
Jun, 2024 1,202 1,283 1,162 1,241 +49 +4.11% 308,200
May, 2024 1,152 1,205 1,152 1,192 +28 +2.41% 360,600
Apr, 2024 1,185 1,199 992 1,164 -12 -1.02% 984,800
Mar, 2024 1,149 1,235 1,103 1,176 +40 +3.52% 702,200
Feb, 2024 1,119 1,242 1,105 1,136 +10 +0.89% 839,200
Jan, 2024 918 1,220 894 1,126 +217 +23.87% 2,156,400
Dec, 2023 890 917 818 909 +19 +2.13% 1,058,400
1 2 3 4