About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOUMEI CO.,LTD.(4439) Historical

4439
TSE Standard
TOUMEI CO.,LTD.
2,393
JPY
+46
(+1.96%)
Dec 23, 3:30 pm JST
15.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2024
2,533 JPY
52 Week Low Dec 26, 2023
834 JPY
Yearly High Nov 27, 2024
2,533 JPY
Yearly Low Jan 11, 2024
894 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 2,494 2,526 2,122 2,393 -94 -3.78% 669,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 2,239 2,533 2,015 2,487 +248 +11.08% 873,400
Oct, 2024 1,738 2,256 1,641 2,239 +506 +29.20% 1,548,300
Sep, 2024 1,372 1,744 1,301 1,733 +354 +25.67% 462,200
Aug, 2024 1,355 1,500 1,127 1,379 +3 +0.22% 478,600
Jul, 2024 1,230 1,439 1,175 1,376 +135 +10.88% 634,200
Jun, 2024 1,202 1,283 1,162 1,241 +49 +4.11% 308,200
May, 2024 1,152 1,205 1,152 1,192 +28 +2.41% 360,600
Apr, 2024 1,185 1,199 992 1,164 -12 -1.02% 984,800
Mar, 2024 1,149 1,235 1,103 1,176 +40 +3.52% 702,200
Feb, 2024 1,119 1,242 1,105 1,136 +10 +0.89% 839,200
Jan, 2024 918 1,220 894 1,126 +217 +23.87% 2,156,400
Dec, 2023 890 917 818 909 +19 +2.13% 1,058,400
Nov, 2023 777 934 770 890 +117 +15.14% 1,464,200
Oct, 2023 1,208 1,275 725 773 -433 -35.90% 5,168,200
Sep, 2023 1,135 1,275 1,093 1,206 +75 +6.63% 1,146,000
Aug, 2023 1,297 1,358 1,075 1,131 -166 -12.80% 1,321,800
Jul, 2023 1,465 1,590 1,253 1,297 -168 -11.47% 3,348,400
Jun, 2023 1,021 1,907 1,019 1,465 +465 +46.50% 2,463,600
May, 2023 1,050 1,087 930 1,000 -39 -3.75% 1,373,800
Apr, 2023 1,222 1,260 906 1,039 -193 -15.67% 7,424,800