kabutan

TOUMEI CO.,LTD.(4439) Historical

4439
TSE Standard
TOUMEI CO.,LTD.
1,054
JPY
+9
(+0.86%)
Dec 5, 3:30 pm JST
6.81
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,056.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2025
1,274 JPY
52 Week Low Jul 15, 2025
875 JPY
Yearly High Feb 5, 2025
1,274 JPY
Yearly Low Jul 15, 2025
875 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,059 1,069 1,020 1,054 -1 -0.09% 148,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,035 1,070 971 1,055 +20 +1.93% 975,400
Oct, 2025 1,060 1,110 936 1,035 -25 -2.36% 1,495,700
Sep, 2025 936 1,170 921 1,060 +113 +11.93% 1,290,400
Aug, 2025 907 1,008 899 947 +41 +4.53% 1,090,100
Jul, 2025 1,064 1,064 875 906 -154 -14.53% 2,042,200
Jun, 2025 946 1,135 946 1,060 +107 +11.23% 676,600
May, 2025 992 1,034 921 953 -39 -3.93% 683,600
Apr, 2025 1,058 1,184 900 992 -67 -6.33% 1,638,200
Mar, 2025 1,119 1,183 1,041 1,059 -61 -5.45% 419,600
Feb, 2025 995 1,274 995 1,120 +105 +10.34% 1,292,200
Jan, 2025 1,217 1,217 990 1,015 -193 -15.98% 1,234,600
Dec, 2024 1,247 1,263 1,061 1,208 -35 -2.82% 1,490,400
Nov, 2024 1,119 1,266 1,007 1,243 +124 +11.08% 1,746,800
Oct, 2024 869 1,128 820 1,119 +253 +29.21% 3,096,600
Sep, 2024 686 872 650 866 +177 +25.69% 924,400
Aug, 2024 677 750 563 689 +1 +0.15% 957,200
Jul, 2024 615 719 587 688 +68 +10.97% 1,268,400
Jun, 2024 601 641 581 620 +24 +4.03% 616,400
May, 2024 576 602 576 596 +14 +2.41% 721,200
Apr, 2024 592 599 496 582 -6 -1.02% 1,969,600