Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,059 | 1,069 | 1,020 | 1,054 | -1 | -0.09% | 148,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,035 | 1,070 | 971 | 1,055 | +20 | +1.93% | 975,400 |
| Oct, 2025 | 1,060 | 1,110 | 936 | 1,035 | -25 | -2.36% | 1,495,700 |
| Sep, 2025 | 936 | 1,170 | 921 | 1,060 | +113 | +11.93% | 1,290,400 |
| Aug, 2025 | 907 | 1,008 | 899 | 947 | +41 | +4.53% | 1,090,100 |
| Jul, 2025 | 1,064 | 1,064 | 875 | 906 | -154 | -14.53% | 2,042,200 |
| Jun, 2025 | 946 | 1,135 | 946 | 1,060 | +107 | +11.23% | 676,600 |
| May, 2025 | 992 | 1,034 | 921 | 953 | -39 | -3.93% | 683,600 |
| Apr, 2025 | 1,058 | 1,184 | 900 | 992 | -67 | -6.33% | 1,638,200 |
| Mar, 2025 | 1,119 | 1,183 | 1,041 | 1,059 | -61 | -5.45% | 419,600 |
| Feb, 2025 | 995 | 1,274 | 995 | 1,120 | +105 | +10.34% | 1,292,200 |
| Jan, 2025 | 1,217 | 1,217 | 990 | 1,015 | -193 | -15.98% | 1,234,600 |
| Dec, 2024 | 1,247 | 1,263 | 1,061 | 1,208 | -35 | -2.82% | 1,490,400 |
| Nov, 2024 | 1,119 | 1,266 | 1,007 | 1,243 | +124 | +11.08% | 1,746,800 |
| Oct, 2024 | 869 | 1,128 | 820 | 1,119 | +253 | +29.21% | 3,096,600 |
| Sep, 2024 | 686 | 872 | 650 | 866 | +177 | +25.69% | 924,400 |
| Aug, 2024 | 677 | 750 | 563 | 689 | +1 | +0.15% | 957,200 |
| Jul, 2024 | 615 | 719 | 587 | 688 | +68 | +10.97% | 1,268,400 |
| Jun, 2024 | 601 | 641 | 581 | 620 | +24 | +4.03% | 616,400 |
| May, 2024 | 576 | 602 | 576 | 596 | +14 | +2.41% | 721,200 |
| Apr, 2024 | 592 | 599 | 496 | 582 | -6 | -1.02% | 1,969,600 |