Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,815 | 1,872 | 1,799 | 1,847 | +35 | +1.93% | 188,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,128 | 2,128 | 1,750 | 1,812 | -308 | -14.53% | 1,021,100 |
Jun, 2025 | 1,893 | 2,270 | 1,893 | 2,120 | +214 | +11.23% | 338,300 |
May, 2025 | 1,985 | 2,068 | 1,843 | 1,906 | -78 | -3.93% | 341,800 |
Apr, 2025 | 2,116 | 2,368 | 1,800 | 1,984 | -135 | -6.37% | 819,100 |
Mar, 2025 | 2,239 | 2,366 | 2,083 | 2,119 | -122 | -5.44% | 209,800 |
Feb, 2025 | 1,991 | 2,549 | 1,991 | 2,241 | +211 | +10.39% | 646,100 |
Jan, 2025 | 2,435 | 2,435 | 1,980 | 2,030 | -387 | -16.01% | 617,300 |
Dec, 2024 | 2,494 | 2,526 | 2,122 | 2,417 | -70 | -2.81% | 745,200 |
Nov, 2024 | 2,239 | 2,533 | 2,015 | 2,487 | +248 | +11.08% | 873,400 |
Oct, 2024 | 1,738 | 2,256 | 1,641 | 2,239 | +506 | +29.20% | 1,548,300 |
Sep, 2024 | 1,372 | 1,744 | 1,301 | 1,733 | +354 | +25.67% | 462,200 |
Aug, 2024 | 1,355 | 1,500 | 1,127 | 1,379 | +3 | +0.22% | 478,600 |
Jul, 2024 | 1,230 | 1,439 | 1,175 | 1,376 | +135 | +10.88% | 634,200 |
Jun, 2024 | 1,202 | 1,283 | 1,162 | 1,241 | +49 | +4.11% | 308,200 |
May, 2024 | 1,152 | 1,205 | 1,152 | 1,192 | +28 | +2.41% | 360,600 |
Apr, 2024 | 1,185 | 1,199 | 992 | 1,164 | -12 | -1.02% | 984,800 |
Mar, 2024 | 1,149 | 1,235 | 1,103 | 1,176 | +40 | +3.52% | 702,200 |
Feb, 2024 | 1,119 | 1,242 | 1,105 | 1,136 | +10 | +0.89% | 839,200 |
Jan, 2024 | 918 | 1,220 | 894 | 1,126 | +217 | +23.87% | 2,156,400 |
Dec, 2023 | 890 | 917 | 818 | 909 | +19 | +2.13% | 1,058,400 |