Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,494 | 2,526 | 2,122 | 2,393 | -94 | -3.78% | 669,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,239 | 2,533 | 2,015 | 2,487 | +248 | +11.08% | 873,400 |
Oct, 2024 | 1,738 | 2,256 | 1,641 | 2,239 | +506 | +29.20% | 1,548,300 |
Sep, 2024 | 1,372 | 1,744 | 1,301 | 1,733 | +354 | +25.67% | 462,200 |
Aug, 2024 | 1,355 | 1,500 | 1,127 | 1,379 | +3 | +0.22% | 478,600 |
Jul, 2024 | 1,230 | 1,439 | 1,175 | 1,376 | +135 | +10.88% | 634,200 |
Jun, 2024 | 1,202 | 1,283 | 1,162 | 1,241 | +49 | +4.11% | 308,200 |
May, 2024 | 1,152 | 1,205 | 1,152 | 1,192 | +28 | +2.41% | 360,600 |
Apr, 2024 | 1,185 | 1,199 | 992 | 1,164 | -12 | -1.02% | 984,800 |
Mar, 2024 | 1,149 | 1,235 | 1,103 | 1,176 | +40 | +3.52% | 702,200 |
Feb, 2024 | 1,119 | 1,242 | 1,105 | 1,136 | +10 | +0.89% | 839,200 |
Jan, 2024 | 918 | 1,220 | 894 | 1,126 | +217 | +23.87% | 2,156,400 |
Dec, 2023 | 890 | 917 | 818 | 909 | +19 | +2.13% | 1,058,400 |
Nov, 2023 | 777 | 934 | 770 | 890 | +117 | +15.14% | 1,464,200 |
Oct, 2023 | 1,208 | 1,275 | 725 | 773 | -433 | -35.90% | 5,168,200 |
Sep, 2023 | 1,135 | 1,275 | 1,093 | 1,206 | +75 | +6.63% | 1,146,000 |
Aug, 2023 | 1,297 | 1,358 | 1,075 | 1,131 | -166 | -12.80% | 1,321,800 |
Jul, 2023 | 1,465 | 1,590 | 1,253 | 1,297 | -168 | -11.47% | 3,348,400 |
Jun, 2023 | 1,021 | 1,907 | 1,019 | 1,465 | +465 | +46.50% | 2,463,600 |
May, 2023 | 1,050 | 1,087 | 930 | 1,000 | -39 | -3.75% | 1,373,800 |
Apr, 2023 | 1,222 | 1,260 | 906 | 1,039 | -193 | -15.67% | 7,424,800 |