About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOUMEI CO.,LTD.(4439) Historical

4439
TSE Standard
TOUMEI CO.,LTD.
2,393
JPY
+46
(+1.96%)
Dec 23, 3:30 pm JST
15.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2024
2,533 JPY
52 Week Low Dec 26, 2023
834 JPY
Yearly High Nov 27, 2024
2,533 JPY
Yearly Low Jan 11, 2024
894 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,347 2,400 2,312 2,393 +46 +1.96% 22,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,347 -5.02% 2,418 188,800
Dec 13, 2024 2,471 +3.56% 2,322 252,700 77,200 34,900 0.45
Dec 6, 2024 2,386 -4.06% 2,405 183,500 68,400 41,600 0.61
Nov 29, 2024 2,487 +1.68% 2,470 170,800 75,700 55,600 0.73
Nov 22, 2024 2,446 +3.86% 2,373 202,900 79,100 60,300 0.76
Nov 15, 2024 2,355 +1.16% 2,352 221,800 76,700 70,800 0.92
Nov 8, 2024 2,328 +8.99% 2,179 208,300 76,300 73,400 0.96
Nov 1, 2024 2,136 +6.69% 2,161 477,000 69,500 90,900 1.31
Oct 25, 2024 2,002 +8.86% 1,965 357,000 58,700 94,800 1.61
Oct 18, 2024 1,839 +6.30% 1,850 589,100 53,700 113,100 2.11
Oct 11, 2024 1,730 -2.04% 1,717 100,300 45,300 29,700 0.66
Oct 4, 2024 1,766 +4.19% 1,740 130,000 45,400 43,300 0.95
Sep 27, 2024 1,695 +2.17% 1,651 170,600 45,900 48,900 1.07
Sep 20, 2024 1,659 +16.10% 1,566 110,100 45,000 51,000 1.13
Sep 13, 2024 1,429 +1.49% 1,422 52,300 42,000 56,900 1.35
Sep 6, 2024 1,408 +2.10% 1,361 93,700 40,100 60,900 1.52
Aug 30, 2024 1,379 +1.62% 1,416 113,000 42,300 46,300 1.09
Aug 23, 2024 1,357 -5.83% 1,390 86,400 20,100 20,400 1.01
Aug 16, 2024 1,441 -2.04% 1,446 79,400 21,300 16,500 0.77
Aug 9, 2024 1,471 +9.86% 1,356 161,200 23,500 20,300 0.86