TOUMEI CO.,LTD.(4439) Historical

52 Week High Sep 24, 2025

1,170 JPY

52 Week Low Apr 28, 2026

775 JPY

Yearly High Jan 19, 2026

1,129 JPY

Yearly Low Apr 28, 2026

775 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	868	879	733	740	-128	-14.75%	158,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	868	+5.98%	863	283,000	16,100	40,300	2.50
Apr 17, 2026	819	-13.70%	845	518,000	17,300	49,200	2.84
Apr 10, 2026	949	-1.45%	961	45,300	20,400	34,400	1.69
Apr 3, 2026	963	-0.10%	950	124,100	28,900	36,200	1.25
Mar 27, 2026	964	+0.63%	954	153,600	28,500	45,900	1.61
Mar 19, 2026	958	-0.73%	961	81,900	41,000	54,200	1.32
Mar 13, 2026	965	-7.21%	1,013	231,200	51,100	52,100	1.02
Mar 6, 2026	1,040	+0.58%	1,018	265,400	62,000	37,100	0.60
Feb 27, 2026	1,034	-5.14%	1,054	688,500	35,300	40,500	1.15
Feb 20, 2026	1,090	-0.64%	1,094	151,300	88,400	32,800	0.37
Feb 13, 2026	1,097	+1.39%	1,079	249,900	62,500	38,200	0.61
Feb 6, 2026	1,082	-1.19%	1,079	223,400	48,800	39,700	0.81
Jan 30, 2026	1,095	+1.30%	1,088	187,900	41,400	43,300	1.05
Jan 23, 2026	1,081	-3.48%	1,096	197,300	30,300	44,400	1.47
Jan 16, 2026	1,120	+4.97%	1,089	303,300	32,700	45,900	1.40
Jan 9, 2026	1,067	-1.30%	1,072	298,100	18,700	47,200	2.52
Dec 30, 2025	1,081	+0.46%	1,079	67,300	ー	ー	ー
Dec 26, 2025	1,076	+3.36%	1,064	233,000	25,600	52,400	2.05
Dec 19, 2025	1,041	-1.61%	1,042	180,800	24,100	42,100	1.75
Dec 12, 2025	1,058	+0.38%	1,045	116,400	27,600	47,300	1.71