TOUMEI CO.,LTD.(4439) Historical

52 Week High Feb 5, 2025

1,274 JPY

52 Week Low Jul 15, 2025

875 JPY

Yearly High Feb 5, 2025

1,274 JPY

Yearly Low Jul 15, 2025

875 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,076	1,110	1,072	1,091	+10	+0.93%	151,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,081	-3.48%	1,096	197,300	30,300	44,400	1.47
Jan 16, 2026	1,120	+4.97%	1,089	303,300	32,700	45,900	1.40
Jan 9, 2026	1,067	-1.30%	1,072	298,100	18,700	47,200	2.52
Dec 30, 2025	1,081	+0.46%	1,079	67,300	ー	ー	ー
Dec 26, 2025	1,076	+3.36%	1,064	233,000	25,600	52,400	2.05
Dec 19, 2025	1,041	-1.61%	1,042	180,800	24,100	42,100	1.75
Dec 12, 2025	1,058	+0.38%	1,045	116,400	27,600	47,300	1.71
Dec 5, 2025	1,054	-0.09%	1,044	148,700	28,300	46,200	1.63
Nov 28, 2025	1,055	+1.64%	1,048	255,100	26,000	45,100	1.73
Nov 21, 2025	1,038	+0.48%	1,027	253,400	25,500	45,100	1.77
Nov 14, 2025	1,033	+2.38%	1,016	236,000	26,400	56,700	2.15
Nov 7, 2025	1,009	-2.51%	1,004	230,900	24,400	66,000	2.70
Oct 31, 2025	1,035	+4.23%	1,017	393,900	28,800	85,500	2.97
Oct 24, 2025	993	-3.03%	1,022	277,100	24,900	115,900	4.65
Oct 17, 2025	1,024	-4.30%	1,010	520,200	27,300	137,200	5.03
Oct 10, 2025	1,070	+1.71%	1,072	190,400	19,800	154,100	7.78
Oct 3, 2025	1,052	-1.50%	1,048	204,700	11,200	171,600	15.32
Sep 26, 2025	1,068	+1.33%	1,103	577,500	9,400	217,300	23.12
Sep 19, 2025	1,054	+5.40%	1,046	234,600	8,300	226,300	27.27
Sep 12, 2025	1,000	+5.93%	978	200,400	6,700	218,300	32.58