kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOUMEI CO.,LTD.(4439) Historical

4439
TSE Standard
TOUMEI CO.,LTD.
2,009
JPY
+3
(+0.15%)
May 13, 12:47 pm JST
13.59
USD
May 12, 11:47 pm EDT
Result
PTS
outside of trading hours
1,992.2
May 13, 9:48 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2025
2,549 JPY
52 Week Low Aug 5, 2024
1,127 JPY
Yearly High Feb 5, 2025
2,549 JPY
Yearly Low Apr 7, 2025
1,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,969 2,040 1,965 2,009 +43 +2.19% 26,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,966 +0.82% 1,969 76,600 ー ー ー
May 2, 2025 1,950 -2.01% 1,981 86,300 9,300 125,000 13.44
Apr 25, 2025 1,990 -3.07% 1,961 163,300 10,100 132,300 13.10
Apr 18, 2025 2,053 -11.13% 2,074 342,000 11,100 123,300 11.11
Apr 11, 2025 2,310 +16.78% 2,104 148,600 17,600 78,000 4.43
Apr 4, 2025 1,978 -10.25% 2,047 134,400 14,300 91,400 6.39
Mar 28, 2025 2,204 -2.26% 2,218 80,500 16,900 88,200 5.22
Mar 21, 2025 2,255 +2.27% 2,242 23,000 21,900 78,200 3.57
Mar 14, 2025 2,205 -4.55% 2,262 58,100 22,900 77,900 3.40
Mar 7, 2025 2,310 +3.08% 2,302 26,800 26,400 73,900 2.80
Feb 28, 2025 2,241 -2.82% 2,286 217,800 28,100 72,300 2.57
Feb 21, 2025 2,306 +0.79% 2,294 62,600 33,700 69,800 2.07
Feb 14, 2025 2,288 -2.47% 2,327 58,300 25,700 64,500 2.51
Feb 7, 2025 2,346 +15.57% 2,376 307,400 33,500 62,500 1.87
Jan 31, 2025 2,030 -3.33% 2,053 153,100 19,900 67,400 3.39
Jan 24, 2025 2,100 +0.33% 2,037 126,700 21,200 59,900 2.83
Jan 17, 2025 2,093 -6.14% 2,132 238,700 24,500 61,900 2.53
Jan 10, 2025 2,230 -7.74% 2,247 98,800 57,100 43,400 0.76
Dec 30, 2024 2,417 +0.21% 2,408 12,100 ー ー ー
Dec 27, 2024 2,412 +2.77% 2,350 108,100 59,500 36,600 0.62