TOUMEI CO.,LTD.(4439) Historical

52 Week High Apr 14, 2025

1,184 JPY

52 Week Low Jul 15, 2025

875 JPY

Yearly High Feb 5, 2025

1,274 JPY

Yearly Low Jul 15, 2025

875 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,004	1,006	963	965	-47	-4.64%	52,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	965	-7.21%	1,013	231,200	ー	ー	ー
Mar 6, 2026	1,040	+0.58%	1,018	265,400	62,000	37,100	0.60
Feb 27, 2026	1,034	-5.14%	1,054	688,500	35,300	40,500	1.15
Feb 20, 2026	1,090	-0.64%	1,094	151,300	88,400	32,800	0.37
Feb 13, 2026	1,097	+1.39%	1,079	249,900	62,500	38,200	0.61
Feb 6, 2026	1,082	-1.19%	1,079	223,400	48,800	39,700	0.81
Jan 30, 2026	1,095	+1.30%	1,088	187,900	41,400	43,300	1.05
Jan 23, 2026	1,081	-3.48%	1,096	197,300	30,300	44,400	1.47
Jan 16, 2026	1,120	+4.97%	1,089	303,300	32,700	45,900	1.40
Jan 9, 2026	1,067	-1.30%	1,072	298,100	18,700	47,200	2.52
Dec 30, 2025	1,081	+0.46%	1,079	67,300	ー	ー	ー
Dec 26, 2025	1,076	+3.36%	1,064	233,000	25,600	52,400	2.05
Dec 19, 2025	1,041	-1.61%	1,042	180,800	24,100	42,100	1.75
Dec 12, 2025	1,058	+0.38%	1,045	116,400	27,600	47,300	1.71
Dec 5, 2025	1,054	-0.09%	1,044	148,700	28,300	46,200	1.63
Nov 28, 2025	1,055	+1.64%	1,048	255,100	26,000	45,100	1.73
Nov 21, 2025	1,038	+0.48%	1,027	253,400	25,500	45,100	1.77
Nov 14, 2025	1,033	+2.38%	1,016	236,000	26,400	56,700	2.15
Nov 7, 2025	1,009	-2.51%	1,004	230,900	24,400	66,000	2.70
Oct 31, 2025	1,035	+4.23%	1,017	393,900	28,800	85,500	2.97