TOUMEI CO.,LTD.(4439) Historical

52 Week High Feb 5, 2025

1,274 JPY

52 Week Low Jul 15, 2025

875 JPY

Yearly High Feb 5, 2025

1,274 JPY

Yearly Low Jul 15, 2025

875 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,059	1,069	1,020	1,053	-2	-0.19%	135,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,055	+1.64%	1,048	255,100	26,000	45,100	1.73
Nov 21, 2025	1,038	+0.48%	1,027	253,400	25,500	45,100	1.77
Nov 14, 2025	1,033	+2.38%	1,016	236,000	26,400	56,700	2.15
Nov 7, 2025	1,009	-2.51%	1,004	230,900	24,400	66,000	2.70
Oct 31, 2025	1,035	+4.23%	1,017	393,900	28,800	85,500	2.97
Oct 24, 2025	993	-3.03%	1,022	277,100	24,900	115,900	4.65
Oct 17, 2025	1,024	-4.30%	1,010	520,200	27,300	137,200	5.03
Oct 10, 2025	1,070	+1.71%	1,072	190,400	19,800	154,100	7.78
Oct 3, 2025	1,052	-1.50%	1,048	204,700	11,200	171,600	15.32
Sep 26, 2025	1,068	+1.33%	1,103	577,500	9,400	217,300	23.12
Sep 19, 2025	1,054	+5.40%	1,046	234,600	8,300	226,300	27.27
Sep 12, 2025	1,000	+5.93%	978	200,400	6,700	218,300	32.58
Sep 5, 2025	944	-0.32%	941	187,300	8,600	223,300	25.97
Aug 29, 2025	947	-0.84%	965	260,500	10,900	222,900	20.45
Aug 22, 2025	955	+3.35%	962	372,600	3,100	123,600	39.87
Aug 15, 2025	924	-0.32%	923	155,600	2,900	125,900	43.41
Aug 8, 2025	927	+0.54%	916	246,400	2,900	126,900	43.76
Aug 1, 2025	922	+1.54%	905	266,200	2,600	150,700	57.96
Jul 25, 2025	908	+1.45%	916	386,400	2,600	157,600	60.62
Jul 18, 2025	895	-10.05%	916	1,104,000	4,200	150,800	35.90