Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,347 | 2,400 | 2,312 | 2,393 | +46 | +1.96% | 22,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,347 | -5.02% | 2,418 | 188,800 | ー | ー | ー |
Dec 13, 2024 | 2,471 | +3.56% | 2,322 | 252,700 | 77,200 | 34,900 | 0.45 |
Dec 6, 2024 | 2,386 | -4.06% | 2,405 | 183,500 | 68,400 | 41,600 | 0.61 |
Nov 29, 2024 | 2,487 | +1.68% | 2,470 | 170,800 | 75,700 | 55,600 | 0.73 |
Nov 22, 2024 | 2,446 | +3.86% | 2,373 | 202,900 | 79,100 | 60,300 | 0.76 |
Nov 15, 2024 | 2,355 | +1.16% | 2,352 | 221,800 | 76,700 | 70,800 | 0.92 |
Nov 8, 2024 | 2,328 | +8.99% | 2,179 | 208,300 | 76,300 | 73,400 | 0.96 |
Nov 1, 2024 | 2,136 | +6.69% | 2,161 | 477,000 | 69,500 | 90,900 | 1.31 |
Oct 25, 2024 | 2,002 | +8.86% | 1,965 | 357,000 | 58,700 | 94,800 | 1.61 |
Oct 18, 2024 | 1,839 | +6.30% | 1,850 | 589,100 | 53,700 | 113,100 | 2.11 |
Oct 11, 2024 | 1,730 | -2.04% | 1,717 | 100,300 | 45,300 | 29,700 | 0.66 |
Oct 4, 2024 | 1,766 | +4.19% | 1,740 | 130,000 | 45,400 | 43,300 | 0.95 |
Sep 27, 2024 | 1,695 | +2.17% | 1,651 | 170,600 | 45,900 | 48,900 | 1.07 |
Sep 20, 2024 | 1,659 | +16.10% | 1,566 | 110,100 | 45,000 | 51,000 | 1.13 |
Sep 13, 2024 | 1,429 | +1.49% | 1,422 | 52,300 | 42,000 | 56,900 | 1.35 |
Sep 6, 2024 | 1,408 | +2.10% | 1,361 | 93,700 | 40,100 | 60,900 | 1.52 |
Aug 30, 2024 | 1,379 | +1.62% | 1,416 | 113,000 | 42,300 | 46,300 | 1.09 |
Aug 23, 2024 | 1,357 | -5.83% | 1,390 | 86,400 | 20,100 | 20,400 | 1.01 |
Aug 16, 2024 | 1,441 | -2.04% | 1,446 | 79,400 | 21,300 | 16,500 | 0.77 |
Aug 9, 2024 | 1,471 | +9.86% | 1,356 | 161,200 | 23,500 | 20,300 | 0.86 |