TOUMEI CO.,LTD.(4439) Historical

52 Week High Feb 5, 2025

1,274 JPY

52 Week Low Jul 15, 2025

875 JPY

Yearly High Feb 5, 2025

1,274 JPY

Yearly Low Jul 15, 2025

875 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,059	1,069	1,020	1,058	+3	+0.28%	307,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	308	329	291	311	+3	+0.97%	1,062,400
Oct, 2020	356	372	287	308	-48	-13.48%	3,423,200
Sep, 2020	337	360	318	356	+22	+6.59%	1,611,200
Aug, 2020	305	349	300	334	+40	+13.61%	2,080,400
Jul, 2020	381	394	288	294	-85	-22.43%	4,454,400
Jun, 2020	342	399	340	379	+37	+10.82%	1,886,800
May, 2020	317	349	304	342	+17	+5.23%	597,200
Apr, 2020	241	335	214	325	+80	+32.65%	1,268,800
Mar, 2020	252	288	188	245	-5	-2.00%	1,682,000
Feb, 2020	282	321	240	250	-47	-15.82%	1,332,800
Jan, 2020	381	408	290	297	-80	-21.22%	3,231,200
Dec, 2019	324	432	319	377	+55	+17.08%	3,796,034
Nov, 2019	296	329	267	322	+20	+6.62%	1,914,019
Oct, 2019	261	302	256	302	+41	+15.71%	1,986,020
Sep, 2019	261	278	238	261	+2	+0.77%	1,716,017
Aug, 2019	246	293	232	259	+13	+5.28%	3,060,031
Jul, 2019	232	265	232	246	+14	+6.03%	1,776,018
Jun, 2019	229	236	219	232	+2	+0.87%	932,409
May, 2019	245	248	215	230	-11	-4.56%	1,912,819
Apr, 2019	350	352	235	241	ー	ー%	20,486,605