TOUMEI CO.,LTD.(4439) Historical

52 Week High Feb 5, 2025

1,274 JPY

52 Week Low Jul 15, 2025

875 JPY

Yearly High Feb 5, 2025

1,274 JPY

Yearly Low Jul 15, 2025

875 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,059	1,069	1,020	1,058	+3	+0.28%	307,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	272	304	247	274	+9	+3.40%	927,600
Jun, 2022	249	306	236	265	+20	+8.16%	2,540,400
May, 2022	186	266	181	245	+55	+28.95%	1,983,600
Apr, 2022	200	212	184	190	-10	-5.00%	900,400
Mar, 2022	236	237	191	200	-38	-15.97%	448,000
Feb, 2022	221	252	217	238	+19	+8.68%	235,200
Jan, 2022	289	289	210	219	-65	-22.89%	608,400
Dec, 2021	292	310	279	284	-11	-3.73%	440,400
Nov, 2021	317	324	276	295	-22	-6.94%	772,000
Oct, 2021	298	346	293	317	+19	+6.38%	1,072,000
Sep, 2021	275	315	271	298	+23	+8.36%	458,400
Aug, 2021	288	294	270	275	-12	-4.18%	413,600
Jul, 2021	257	295	256	287	+30	+11.67%	760,000
Jun, 2021	266	284	256	257	-9	-3.38%	570,000
May, 2021	279	292	262	266	-9	-3.27%	566,800
Apr, 2021	289	308	249	275	-15	-5.17%	2,264,000
Mar, 2021	284	312	278	290	+5	+1.75%	1,200,000
Feb, 2021	275	287	267	285	+17	+6.34%	610,800
Jan, 2021	287	302	268	268	-16	-5.63%	964,400
Dec, 2020	309	315	265	284	-27	-8.68%	1,158,800