TOUMEI CO.,LTD.(4439) Historical

52 Week High Feb 5, 2025

1,274 JPY

52 Week Low Jul 15, 2025

875 JPY

Yearly High Feb 5, 2025

1,274 JPY

Yearly Low Jul 15, 2025

875 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,059	1,069	1,020	1,058	+3	+0.28%	307,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	574	617	551	588	+20	+3.52%	1,404,400
Feb, 2024	559	621	552	568	+5	+0.89%	1,678,400
Jan, 2024	459	610	447	563	+109	+24.01%	4,312,800
Dec, 2023	445	458	409	454	+9	+2.02%	2,116,800
Nov, 2023	388	467	385	445	+59	+15.28%	2,928,400
Oct, 2023	604	637	362	386	-217	-35.99%	10,336,400
Sep, 2023	567	637	546	603	+38	+6.73%	2,292,000
Aug, 2023	648	679	537	565	-83	-12.81%	2,643,600
Jul, 2023	732	795	626	648	-84	-11.48%	6,696,800
Jun, 2023	510	953	509	732	+232	+46.40%	4,927,200
May, 2023	525	543	465	500	-19	-3.66%	2,747,600
Apr, 2023	611	630	453	519	-97	-15.75%	14,849,600
Mar, 2023	586	661	565	616	+30	+5.12%	4,035,600
Feb, 2023	540	641	517	586	+49	+9.12%	3,354,000
Jan, 2023	428	540	387	537	+106	+24.59%	9,195,600
Dec, 2022	372	450	359	431	+59	+15.86%	2,614,000
Nov, 2022	352	388	345	372	+23	+6.59%	1,418,800
Oct, 2022	279	377	275	349	+65	+22.89%	5,136,800
Sep, 2022	263	290	250	284	+18	+6.77%	534,000
Aug, 2022	273	300	249	266	-8	-2.92%	922,000