Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 657 | 834 | 329 | 333 | -334 | -50.07% | 6,511,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 366 | 818 | 345 | 667 | +303 | +83.24% | 19,088,300 |
2022 | 702 | 720 | 347 | 364 | -339 | -48.22% | 2,467,100 |
2021 | 1,228 | 1,716 | 662 | 703 | -502 | -41.66% | 6,285,700 |
2020 | 2,200 | 2,670 | 814 | 1,205 | -1,002 | -45.40% | 11,326,300 |
2019 | 4,507 | 5,000 | 1,898 | 2,207 | ー | ー% | 8,191,800 |