kabutan

Welby Inc.(4438) Historical

4438
TSE Growth
Welby Inc.
396
JPY
-17
(-4.12%)
Mar 16, 11:09 am JST
2.49
USD
Mar 15, 10:10 pm EDT
Result
PTS
outside of trading hours
398
Mar 16, 11:06 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
558 JPY
52 Week Low Apr 7, 2025
264 JPY
Yearly High Nov 13, 2025
558 JPY
Yearly Low Apr 7, 2025
264 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 284 495 276 396 +117 +41.94% 9,337,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 335 558 264 279 -58 -17.21% 16,646,500
2024 657 834 293 337 -330 -49.48% 6,597,100
2023 366 818 345 667 +303 +83.24% 19,088,300
2022 702 720 347 364 -339 -48.22% 2,467,100
2021 1,228 1,716 662 703 -502 -41.66% 6,285,700
2020 2,200 2,670 814 1,205 -1,002 -45.40% 11,326,300
2019 4,507 5,000 1,898 2,207 ー% 8,191,800