kabutan

Welby Inc.(4438) Historical

4438
TSE Growth
Welby Inc.
353
JPY
-7
(-1.94%)
Aug 4, 3:30 pm JST
2.38
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2024
505 JPY
52 Week Low Apr 7, 2025
264 JPY
Yearly High Mar 21, 2025
484 JPY
Yearly Low Apr 7, 2025
264 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 335 484 264 353 +16 +4.75% 9,439,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 657 834 293 337 -330 -49.48% 6,597,100
2023 366 818 345 667 +303 +83.24% 19,088,300
2022 702 720 347 364 -339 -48.22% 2,467,100
2021 1,228 1,716 662 703 -502 -41.66% 6,285,700
2020 2,200 2,670 814 1,205 -1,002 -45.40% 11,326,300
2019 4,507 5,000 1,898 2,207 ー% 8,191,800