kabutan

Welby Inc.(4438) Historical

4438
TSE Growth
Welby Inc.
280
JPY
-3
(-1.06%)
Dec 5, 3:30 pm JST
1.81
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
558 JPY
52 Week Low Apr 7, 2025
264 JPY
Yearly High Nov 13, 2025
558 JPY
Yearly Low Apr 7, 2025
264 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 335 558 264 280 -57 -16.91% 15,205,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 657 834 293 337 -330 -49.48% 6,597,100
2023 366 818 345 667 +303 +83.24% 19,088,300
2022 702 720 347 364 -339 -48.22% 2,467,100
2021 1,228 1,716 662 703 -502 -41.66% 6,285,700
2020 2,200 2,670 814 1,205 -1,002 -45.40% 11,326,300
2019 4,507 5,000 1,898 2,207 ー% 8,191,800