kabutan

Welby Inc.(4438) Historical

4438
TSE Growth
Welby Inc.
309
JPY
+1
(+0.32%)
Apr 30, 1:47 pm JST
1.92
USD
Apr 30, 12:47 am EDT
Result
PTS
outside of trading hours
306
Apr 30, 12:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
558 JPY
52 Week Low Dec 11, 2025
276 JPY
Yearly High Mar 5, 2026
495 JPY
Yearly Low Feb 25, 2026
276 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 284 495 276 309 +30 +10.75% 10,855,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 335 558 264 279 -58 -17.21% 16,646,500
2024 657 834 293 337 -330 -49.48% 6,597,100
2023 366 818 345 667 +303 +83.24% 19,088,300
2022 702 720 347 364 -339 -48.22% 2,467,100
2021 1,228 1,716 662 703 -502 -41.66% 6,285,700
2020 2,200 2,670 814 1,205 -1,002 -45.40% 11,326,300
2019 4,507 5,000 1,898 2,207 ー% 8,191,800